Contratos Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 475,841 | −0,79% | −3,770 | 475,841 | 475,841 | Tendência de Alta |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 467,675 | −1,03% | −4,850 | 467,675 | 467,675 | Tendência de Alta |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 454,508 | −1,37% | −6,330 | 454,508 | 454,508 | Tendência Neutra |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 446,800 | −1,43% | −6,475 | 446,800 | 446,800 | Tendência Neutra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 439,300 | −1,45% | −6,475 | 439,300 | 439,300 | Tendência Neutra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 431,133 | −1,53% | −6,705 | 431,133 | 431,133 | Tendência Neutra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 422,842 | −1,61% | −6,933 | 422,842 | 422,842 | Tendência Neutra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 413,883 | −1,73% | −7,267 | 413,883 | 413,883 | Tendência Neutra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 403,925 | −1,82% | −7,475 | 403,925 | 403,925 | Tendência de Baixa |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 396,550 | −1,85% | −7,475 | 396,550 | 396,550 | Tendência de Baixa |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 391,175 | −1,88% | −7,475 | 391,175 | 391,175 | Tendência de Baixa |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 388,800 | −1,67% | −6,600 | 388,800 | 388,800 | Tendência de Baixa |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 388,050 | −1,63% | −6,433 | 388,050 | 388,050 | Tendência de Baixa |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 387,425 | −1,60% | −6,308 | 387,425 | 387,425 | Baixa forte |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 386,800 | −1,48% | −5,808 | 386,800 | 386,800 | Baixa forte |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 385,925 | −1,42% | −5,558 | 385,925 | 385,925 | Baixa forte |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 384,550 | −1,36% | −5,308 | 384,550 | 384,550 | Baixa forte |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 381,550 | −1,44% | −5,558 | 381,550 | 381,550 | Baixa forte |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 377,925 | −1,51% | −5,808 | 377,925 | 377,925 | Baixa forte |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374,425 | −1,53% | −5,808 | 374,425 | 374,425 | Baixa forte |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370,800 | −1,54% | −5,808 | 370,800 | 370,800 | Baixa forte |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368,050 | −1,59% | −5,933 | 368,050 | 368,050 | Baixa forte |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 366,050 | −1,59% | −5,933 | 366,050 | 366,050 | Baixa forte |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 367,875 | −1,79% | −6,708 | 367,875 | 367,875 | Baixa forte |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 368,875 | −1,79% | −6,708 | 368,875 | 368,875 | Baixa forte |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369,625 | −1,78% | −6,708 | 369,625 | 369,625 | Baixa forte |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370,125 | −1,78% | −6,708 | 370,125 | 370,125 | Baixa forte |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 370,375 | −1,78% | −6,708 | 370,375 | 370,375 | Baixa forte |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 368,996 | −1,80% | −6,762 | 368,996 | 368,996 | Baixa forte |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367,617 | −1,82% | −6,816 | 367,617 | 367,617 | Baixa forte |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 366,238 | −1,84% | −6,870 | 366,238 | 366,238 | Baixa forte |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364,858 | −1,86% | −6,925 | 364,858 | 364,858 | Baixa forte |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363,479 | −1,88% | −6,979 | 363,479 | 363,479 | Baixa forte |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 362,100 | −1,91% | −7,033 | 362,100 | 362,100 | Baixa forte |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360,721 | −1,93% | −7,087 | 360,721 | 360,721 | Baixa forte |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359,342 | −1,95% | −7,141 | 359,342 | 359,342 | Baixa forte |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357,963 | −1,97% | −7,195 | 357,963 | 357,963 | Baixa forte |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356,583 | −1,99% | −7,250 | 356,583 | 356,583 | Baixa forte |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355,204 | −2,01% | −7,304 | 355,204 | 355,204 | Baixa forte |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,825 | −2,04% | −7,358 | 353,825 | 353,825 | Baixa forte |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,446 | −2,06% | −7,412 | 352,446 | 352,446 | Baixa forte |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351,067 | −2,08% | −7,466 | 351,067 | 351,067 | Baixa forte |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349,688 | −2,11% | −7,520 | 349,688 | 349,688 | Baixa forte |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348,308 | −2,13% | −7,575 | 348,308 | 348,308 | Baixa forte |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346,929 | −2,15% | −7,629 | 346,929 | 346,929 | Baixa forte |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345,550 | −2,18% | −7,683 | 345,550 | 345,550 | Baixa forte |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 344,171 | −2,20% | −7,737 | 344,171 | 344,171 | Baixa forte |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 342,792 | −2,22% | −7,791 | 342,792 | 342,792 | Baixa forte |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 341,413 | −2,25% | −7,845 | 341,413 | 341,413 | Baixa forte |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 340,033 | −2,27% | −7,900 | 340,033 | 340,033 | Baixa forte |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 338,654 | −2,29% | −7,954 | 338,654 | 338,654 | Baixa forte |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 337,275 | −2,32% | −8,008 | 337,275 | 337,275 | Baixa forte |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 335,896 | −2,34% | −8,062 | 335,896 | 335,896 | Baixa forte |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 334,517 | −2,37% | −8,116 | 334,517 | 334,517 | Baixa forte |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 333,138 | −2,39% | −8,170 | 333,138 | 333,138 | Baixa forte |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 331,758 | −2,42% | −8,225 | 331,758 | 331,758 | Baixa forte |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 330,379 | −2,44% | −8,279 | 330,379 | 330,379 | Baixa forte |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 329,000 | −2,47% | −8,333 | 329,000 | 329,000 | Baixa forte |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 327,621 | −2,50% | −8,387 | 327,621 | 327,621 | Baixa forte |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 326,242 | −2,52% | −8,441 | 326,242 | 326,242 | Baixa forte |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 324,863 | −2,55% | −8,495 | 324,863 | 324,863 | Baixa forte |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 323,483 | −2,58% | −8,550 | 323,483 | 323,483 | Baixa forte |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 322,104 | −2,60% | −8,604 | 322,104 | 322,104 | Baixa forte |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 320,725 | −2,63% | −8,658 | 320,725 | 320,725 | Baixa forte |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 319,346 | −2,66% | −8,712 | 319,346 | 319,346 | Baixa forte |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 317,967 | −2,68% | −8,766 | 317,967 | 317,967 | Baixa forte |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 316,588 | −2,71% | −8,820 | 316,588 | 316,588 | Baixa forte |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 315,208 | −2,74% | −8,875 | 315,208 | 315,208 | Baixa forte |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 313,829 | −2,77% | −8,929 | 313,829 | 313,829 | Baixa forte |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 312,450 | −2,79% | −8,983 | 312,450 | 312,450 | Baixa forte |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 311,071 | −2,82% | −9,037 | 311,071 | 311,071 | Baixa forte |