Contratos Singapore Fuel Oil 380 cst (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 449,902 | −0,94% | −4,252 | 449,902 | 449,902 | Tendência de Baixa |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 420,950 | −0,59% | −2,482 | 420,950 | 420,950 | Tendência de Baixa |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 414,262 | −0,12% | −0,483 | 414,262 | 414,262 | Tendência de Baixa |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 409,013 | +0,03% | 0,143 | 409,013 | 409,013 | Tendência de Baixa |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 402,638 | +0,18% | 0,706 | 402,638 | 402,638 | Tendência de Baixa |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 396,013 | +0,35% | 1,393 | 396,013 | 396,013 | Tendência de Baixa |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 388,825 | +0,39% | 1,517 | 388,825 | 388,825 | Tendência de Baixa |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380,888 | +0,40% | 1,518 | 380,888 | 380,888 | Tendência de Baixa |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377,033 | +0,39% | 1,483 | 377,033 | 377,033 | Tendência de Baixa |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 375,200 | +0,40% | 1,483 | 375,200 | 375,200 | Tendência de Baixa |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374,117 | +0,40% | 1,484 | 374,117 | 374,117 | Tendência de Baixa |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 374,158 | +0,42% | 1,566 | 374,158 | 374,158 | Tendência de Baixa |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 374,492 | +0,44% | 1,650 | 374,492 | 374,492 | Tendência de Baixa |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 374,867 | +0,44% | 1,650 | 374,867 | 374,867 | Tendência de Baixa |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374,992 | +0,51% | 1,900 | 374,992 | 374,992 | Tendência de Baixa |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374,617 | +0,58% | 2,150 | 374,617 | 374,617 | Tendência de Baixa |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372,867 | +0,51% | 1,900 | 372,867 | 372,867 | Tendência de Baixa |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370,367 | +0,45% | 1,650 | 370,367 | 370,367 | Tendência de Baixa |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366,742 | +0,38% | 1,400 | 366,742 | 366,742 | Tendência de Baixa |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362,992 | +0,32% | 1,150 | 362,992 | 362,992 | Tendência de Baixa |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360,742 | +0,32% | 1,150 | 360,742 | 360,742 | Tendência de Baixa |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 359,367 | +0,32% | 1,150 | 359,367 | 359,367 | Tendência de Baixa |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360,917 | +0,28% | 1,000 | 360,917 | 360,917 | Tendência de Baixa |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 362,167 | +0,28% | 1,000 | 362,167 | 362,167 | Tendência de Baixa |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 363,167 | +0,28% | 1,000 | 363,167 | 363,167 | Tendência de Baixa |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363,667 | +0,28% | 1,000 | 363,667 | 363,667 | Tendência de Baixa |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,917 | +0,28% | 1,000 | 363,917 | 363,917 | Tendência de Baixa |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363,917 | +0,28% | 1,000 | 363,917 | 363,917 | Tendência de Baixa |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362,942 | +0,27% | 0,988 | 362,942 | 362,942 | Tendência de Baixa |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361,967 | +0,27% | 0,975 | 361,967 | 361,967 | Tendência de Baixa |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,992 | +0,27% | 0,963 | 360,992 | 360,992 | Tendência de Baixa |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360,017 | +0,26% | 0,950 | 360,017 | 360,017 | Tendência de Baixa |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359,042 | +0,26% | 0,938 | 359,042 | 359,042 | Tendência de Baixa |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358,067 | +0,26% | 0,925 | 358,067 | 358,067 | Tendência de Baixa |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 357,092 | +0,26% | 0,913 | 357,092 | 357,092 | Tendência de Baixa |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 356,117 | +0,25% | 0,900 | 356,117 | 356,117 | Tendência de Baixa |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355,142 | +0,25% | 0,888 | 355,142 | 355,142 | Tendência de Baixa |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354,167 | +0,25% | 0,875 | 354,167 | 354,167 | Tendência de Baixa |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,192 | +0,24% | 0,863 | 353,192 | 353,192 | Tendência de Baixa |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,217 | +0,24% | 0,850 | 352,217 | 352,217 | Tendência de Baixa |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351,242 | +0,24% | 0,838 | 351,242 | 351,242 | Tendência de Baixa |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350,267 | +0,24% | 0,825 | 350,267 | 350,267 | Tendência de Baixa |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349,292 | +0,23% | 0,813 | 349,292 | 349,292 | Tendência de Baixa |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348,317 | +0,23% | 0,800 | 348,317 | 348,317 | Tendência de Baixa |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 347,342 | +0,23% | 0,788 | 347,342 | 347,342 | Tendência de Baixa |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 346,367 | +0,22% | 0,775 | 346,367 | 346,367 | Tendência de Baixa |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 345,392 | +0,22% | 0,763 | 345,392 | 345,392 | Tendência de Baixa |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 344,417 | +0,22% | 0,750 | 344,417 | 344,417 | Tendência de Baixa |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 343,442 | +0,22% | 0,738 | 343,442 | 343,442 | Tendência de Baixa |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 342,467 | +0,21% | 0,725 | 342,467 | 342,467 | Tendência de Baixa |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 341,492 | +0,21% | 0,713 | 341,492 | 341,492 | Tendência de Baixa |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 340,517 | +0,21% | 0,700 | 340,517 | 340,517 | Tendência de Baixa |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 339,542 | +0,20% | 0,688 | 339,542 | 339,542 | Tendência de Baixa |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 338,567 | +0,20% | 0,675 | 338,567 | 338,567 | Tendência de Baixa |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 337,592 | +0,20% | 0,663 | 337,592 | 337,592 | Tendência de Baixa |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 336,617 | +0,19% | 0,650 | 336,617 | 336,617 | Tendência de Baixa |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 335,642 | +0,19% | 0,638 | 335,642 | 335,642 | Tendência de Baixa |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 334,667 | +0,19% | 0,625 | 334,667 | 334,667 | Tendência de Baixa |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 333,692 | +0,18% | 0,613 | 333,692 | 333,692 | Tendência de Baixa |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 332,717 | +0,18% | 0,600 | 332,717 | 332,717 | Tendência de Baixa |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 331,742 | +0,18% | 0,588 | 331,742 | 331,742 | Tendência de Baixa |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 330,767 | +0,17% | 0,575 | 330,767 | 330,767 | Tendência de Baixa |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 329,792 | +0,17% | 0,563 | 329,792 | 329,792 | Tendência de Baixa |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 328,817 | +0,17% | 0,550 | 328,817 | 328,817 | Tendência de Baixa |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 327,842 | +0,16% | 0,538 | 327,842 | 327,842 | Tendência de Baixa |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 326,867 | +0,16% | 0,525 | 326,867 | 326,867 | Tendência de Alta |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 325,892 | +0,16% | 0,513 | 325,892 | 325,892 | Tendência de Alta |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 324,917 | +0,15% | 0,500 | 324,917 | 324,917 | Tendência de Alta |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 323,942 | +0,15% | 0,488 | 323,942 | 323,942 | Tendência de Alta |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 322,967 | +0,15% | 0,475 | 322,967 | 322,967 | Tendência de Alta |