Contratos RBOB Gasoline Financial Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 1,9761 | +0,50% | 0,0099 | 1,9761 | 1,9761 | Viés de Baixa |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2,0055 | +1,93% | 0,0379 | 2,0055 | 2,0055 | Viés neutro |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1,9795 | +1,78% | 0,0346 | 1,9795 | 1,9795 | Viés neutro |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1,9693 | +1,71% | 0,0332 | 1,9693 | 1,9693 | Viés neutro |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1,9747 | +1,70% | 0,0330 | 1,9747 | 1,9747 | Viés neutro |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1,9920 | +1,64% | 0,0321 | 1,9920 | 1,9920 | Viés neutro |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2,1582 | +1,49% | 0,0316 | 2,1582 | 2,1582 | Viés de Baixa |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2,1627 | +1,43% | 0,0304 | 2,1627 | 2,1627 | Viés de Baixa |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2,1550 | +1,42% | 0,0302 | 2,1550 | 2,1550 | Viés neutro |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2,1385 | +1,46% | 0,0307 | 2,1385 | 2,1385 | Viés de Alta |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2,1170 | +1,49% | 0,0311 | 2,1170 | 2,1170 | Viés de Alta |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2,0891 | +1,52% | 0,0312 | 2,0891 | 2,0891 | Viés de Alta |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1,9438 | +1,56% | 0,0299 | 1,9438 | 1,9438 | Viés de Alta |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1,9141 | +1,60% | 0,0301 | 1,9141 | 1,9141 | Viés de Alta |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1,8974 | +1,61% | 0,0301 | 1,8974 | 1,8974 | Viés de Alta |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1,8947 | +1,60% | 0,0299 | 1,8947 | 1,8947 | Viés de Alta |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1,9033 | +1,59% | 0,0298 | 1,9033 | 1,9033 | Viés de Alta |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1,9219 | +1,56% | 0,0296 | 1,9219 | 1,9219 | Viés de Alta |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2,1100 | +1,42% | 0,0295 | 2,1100 | 2,1100 | Viés de Alta |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2,1187 | +1,40% | 0,0293 | 2,1187 | 2,1187 | Viés de Alta |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2,1161 | +1,40% | 0,0292 | 2,1161 | 2,1161 | Viés de Alta |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2,0979 | +1,40% | 0,0290 | 2,0979 | 2,0979 | Viés de Alta |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2,0756 | +1,41% | 0,0289 | 2,0756 | 2,0756 | Viés de Alta |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2,0391 | +1,43% | 0,0287 | 2,0391 | 2,0391 | Viés de Alta |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1,9023 | +1,53% | 0,0286 | 1,9023 | 1,9023 | Viés de Alta |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1,8701 | +1,54% | 0,0284 | 1,8701 | 1,8701 | Viés de Alta |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1,8517 | +1,55% | 0,0283 | 1,8517 | 1,8517 | Viés de Alta |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1,8504 | +1,55% | 0,0283 | 1,8504 | 1,8504 | Viés de Alta |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1,8651 | +1,54% | 0,0283 | 1,8651 | 1,8651 | Viés de Alta |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1,8857 | +1,52% | 0,0283 | 1,8857 | 1,8857 | Viés de Alta |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2,0761 | +1,38% | 0,0283 | 2,0761 | 2,0761 | Viés de Alta |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2,0944 | +1,37% | 0,0283 | 2,0944 | 2,0944 | Viés de Alta |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2,0922 | +1,37% | 0,0283 | 2,0922 | 2,0922 | Viés de Alta |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2,0807 | +1,38% | 0,0283 | 2,0807 | 2,0807 | Viés de Alta |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2,0638 | +1,39% | 0,0283 | 2,0638 | 2,0638 | Viés de Alta |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2,0288 | +1,41% | 0,0283 | 2,0288 | 2,0288 | Viés de Alta |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1,9008 | +1,51% | 0,0283 | 1,9008 | 1,9008 | Viés de Alta |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1,8686 | +1,54% | 0,0283 | 1,8686 | 1,8686 | Viés de Alta |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1,8510 | +1,55% | 0,0283 | 1,8510 | 1,8510 | Viés de Alta |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1,8474 | +1,56% | 0,0283 | 1,8474 | 1,8474 | Viés de Alta |