Contratos RBOB Gasoline Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1,9746 | −0,81% | −0,0162 | 1,9746 | 1,9746 | Viés de Baixa |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1,9214 | −1,58% | −0,0309 | 1,9214 | 1,9214 | Viés de Baixa |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1,9257 | −1,52% | −0,0298 | 1,9257 | 1,9257 | Viés de Baixa |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1,9436 | −1,52% | −0,0300 | 1,9436 | 1,9436 | Viés de Baixa |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2,1282 | −1,34% | −0,0289 | 2,1282 | 2,1282 | Viés de Baixa |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2,1314 | −1,29% | −0,0279 | 2,1314 | 2,1314 | Baixa forte |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2,1189 | −1,27% | −0,0273 | 2,1189 | 2,1189 | Baixa forte |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2,0988 | −1,26% | −0,0267 | 2,0988 | 2,0988 | Baixa forte |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2,0731 | −1,23% | −0,0259 | 2,0731 | 2,0731 | Viés de Baixa |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2,0405 | −1,20% | −0,0248 | 2,0405 | 2,0405 | Viés de Baixa |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1,8916 | −1,30% | −0,0249 | 1,8916 | 1,8916 | Baixa forte |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1,8577 | −1,34% | −0,0252 | 1,8577 | 1,8577 | Baixa forte |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1,8364 | −1,44% | −0,0269 | 1,8364 | 1,8364 | Baixa forte |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1,8305 | −1,45% | −0,0270 | 1,8305 | 1,8305 | Baixa forte |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1,8367 | −1,46% | −0,0273 | 1,8367 | 1,8367 | Baixa forte |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1,8522 | −1,45% | −0,0273 | 1,8522 | 1,8522 | Baixa forte |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2,0422 | −1,32% | −0,0273 | 2,0422 | 2,0422 | Baixa forte |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2,0434 | −1,32% | −0,0273 | 2,0434 | 2,0434 | Baixa forte |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2,0351 | −1,32% | −0,0273 | 2,0351 | 2,0351 | Baixa forte |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2,0181 | −1,33% | −0,0273 | 2,0181 | 2,0181 | Baixa forte |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 1,9983 | −1,35% | −0,0273 | 1,9983 | 1,9983 | Baixa forte |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 1,9647 | −1,37% | −0,0273 | 1,9647 | 1,9647 | Baixa forte |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1,8327 | −1,47% | −0,0273 | 1,8327 | 1,8327 | Baixa forte |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1,8108 | −1,49% | −0,0273 | 1,8108 | 1,8108 | Baixa forte |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1,7946 | −1,50% | −0,0273 | 1,7946 | 1,7946 | Baixa forte |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1,7922 | −1,50% | −0,0273 | 1,7922 | 1,7922 | Baixa forte |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1,8057 | −1,49% | −0,0273 | 1,8057 | 1,8057 | Baixa forte |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1,8254 | −1,47% | −0,0273 | 1,8254 | 1,8254 | Baixa forte |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2,0148 | −1,34% | −0,0273 | 2,0148 | 2,0148 | Baixa forte |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2,0319 | −1,33% | −0,0273 | 2,0319 | 2,0319 | Baixa forte |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2,0276 | −1,33% | −0,0273 | 2,0276 | 2,0276 | Baixa forte |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2,0173 | −1,34% | −0,0273 | 2,0173 | 2,0173 | Baixa forte |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2,0014 | −1,35% | −0,0273 | 2,0014 | 2,0014 | Baixa forte |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 1,9702 | −1,37% | −0,0273 | 1,9702 | 1,9702 | Baixa forte |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1,8428 | −1,46% | −0,0273 | 1,8428 | 1,8428 | Baixa forte |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1,8131 | −1,48% | −0,0273 | 1,8131 | 1,8131 | Baixa forte |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1,7955 | −1,50% | −0,0273 | 1,7955 | 1,7955 | Baixa forte |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1,7919 | −1,50% | −0,0273 | 1,7919 | 1,7919 | Baixa forte |