RBOB Gasoline Financial Futures (Sep 2027)RBOB Gasoline Financial Futures (Sep 2027)RBOB Gasoline Financial Futures (Sep 2027)

RBOB Gasoline Financial Futures (Sep 2027)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Financial Futures (Sep 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4295+0.63%0.01532.42952.4295
Tendência Neutra
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4652+1.44%0.03512.46522.4652
Tendência de Alta
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4332+1.40%0.03362.43322.4332
Tendência de Alta
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2537+1.47%0.03272.25372.2537
Alta forte
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2011+1.41%0.03072.20112.2011
Alta forte
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1689+1.41%0.03012.16892.1689
Alta forte
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1566+1.38%0.02932.15662.1566
Alta forte
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1621+1.35%0.02892.16212.1621
Alta forte
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1766+1.32%0.02842.17662.1766
Alta forte
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3712+1.18%0.02762.37122.3712
Alta forte
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3693+1.16%0.02722.36932.3693
Alta forte
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3576+1.15%0.02692.35762.3576
Alta forte
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3369+1.14%0.02642.33692.3369
Alta forte
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3082+1.13%0.02582.30822.3082
Alta forte
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2713+1.16%0.02612.27132.2713
Alta forte
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1169+1.18%0.02462.11692.1169
Alta forte
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0825+1.17%0.02412.08252.0825
Alta forte
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0638+1.14%0.02322.06382.0638
Alta forte
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0615+1.10%0.02252.06152.0615
Alta forte
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0717+1.13%0.02312.07172.0717
Alta forte
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0891+1.13%0.02342.08912.0891
Alta forte
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2740+1.00%0.02262.27402.2740
Alta forte
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2840+0.95%0.02152.28402.2840
Alta forte
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2767+0.95%0.02152.27672.2767
Alta forte
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2563+0.96%0.02152.25632.2563
Alta forte
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2305+0.97%0.02152.23052.2305
Alta forte
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1858+0.99%0.02152.18582.1858
Alta forte
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0479+1.06%0.02152.04792.0479
Alta forte
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0110+1.08%0.02152.01102.0110
Alta forte
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9859+1.09%0.02151.98591.9859
Alta forte
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9845+1.10%0.02151.98451.9845
Alta forte
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9987+1.09%0.02151.99871.9987
Alta forte
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0185+1.08%0.02152.01852.0185
Alta forte
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2082+0.98%0.02152.20822.2082
Alta forte
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2257+0.98%0.02152.22572.2257
Alta forte
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2229+0.98%0.02152.22292.2229
Alta forte
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2106+0.98%0.02152.21062.2106
Alta forte
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1931+0.99%0.02152.19312.1931
Alta forte
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1551+1.01%0.02152.15512.1551
Alta forte
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0270+1.07%0.02152.02702.0270
Alta forte
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9944+1.09%0.02151.99441.9944
Alta forte
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9779+1.10%0.02151.97791.9779
Alta forte
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9689+1.10%0.02151.96891.9689
Alta forte