RBOB Gasoline Financial Futures (Aug 2027)RBOB Gasoline Financial Futures (Aug 2027)RBOB Gasoline Financial Futures (Aug 2027)

RBOB Gasoline Financial Futures (Aug 2027)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Financial Futures (Aug 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4395−0.02%−0.00062.43952.4395
Tendência Neutra
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4950−0.06%−0.00162.49502.4950
Tendência de Alta
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4637+0.07%0.00182.46372.4637
Tendência de Alta
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2801+0.26%0.00582.28012.2801
Tendência de Alta
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2280+0.36%0.00802.22802.2280
Tendência de Alta
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1958+0.47%0.01032.19582.1958
Tendência de Alta
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1835+0.58%0.01252.18352.1835
Tendência de Alta
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1891+0.66%0.01442.18912.1891
Tendência de Alta
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.2039+0.75%0.01632.20392.2039
Tendência de Alta
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3953+0.70%0.01672.39532.3953
Tendência de Alta
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3900+0.70%0.01672.39002.3900
Tendência de Alta
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3752+0.71%0.01672.37522.3752
Tendência de Alta
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3511+0.69%0.01622.35112.3511
Tendência de Alta
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3205+0.67%0.01552.32052.3205
Tendência de Alta
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2817+0.64%0.01462.28172.2817
Tendência de Alta
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1319+0.68%0.01442.13192.1319
Tendência de Alta
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0994+0.68%0.01422.09942.0994
Alta forte
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0825+0.70%0.01442.08252.0825
Alta forte
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0802+0.70%0.01452.08022.0802
Tendência de Alta
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0903+0.69%0.01442.09032.0903
Alta forte
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1075+0.68%0.01422.10752.1075
Alta forte
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2923+0.62%0.01412.29232.2923
Alta forte
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.3021+0.61%0.01392.30212.3021
Alta forte
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2947+0.61%0.01382.29472.2947
Alta forte
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2741+0.60%0.01362.27412.2741
Alta forte
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2482+0.60%0.01352.24822.2482
Alta forte
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.2033+0.61%0.01332.20332.2033
Alta forte
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0653+0.64%0.01322.06532.0653
Alta forte
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0282+0.65%0.01302.02822.0282
Alta forte
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-302.0030+0.65%0.01292.00302.0030
Alta forte
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-312.0016+0.65%0.01292.00162.0016
Alta forte
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0158+0.64%0.01292.01582.0158
Alta forte
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0356+0.64%0.01292.03562.0356
Alta forte
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2253+0.58%0.01292.22532.2253
Alta forte
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2428+0.58%0.01292.24282.2428
Alta forte
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2400+0.58%0.01292.24002.2400
Alta forte
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2277+0.58%0.01292.22772.2277
Alta forte
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2102+0.59%0.01292.21022.2102
Alta forte
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1722+0.60%0.01292.17222.1722
Alta forte
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0441+0.64%0.01292.04412.0441
Alta forte
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0115+0.65%0.01292.01152.0115
Alta forte
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9950+0.65%0.01291.99501.9950
Alta forte
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9860+0.65%0.01291.98601.9860
Alta forte