RBOB Gasoline Financial Futures (Jul 2024)RBOB Gasoline Financial Futures (Jul 2024)RBOB Gasoline Financial Futures (Jul 2024)

RBOB Gasoline Financial Futures (Jul 2024)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Financial Futures (Jul 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4449+0.19%0.00472.44492.4449
Tendência Neutra
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.5245+1.07%0.02672.52452.5245
Alta forte
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4880+0.87%0.02142.48802.4880
Alta forte
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2970+0.79%0.01792.29702.2970
Alta forte
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2372+0.60%0.01342.23722.2372
Alta forte
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1984+0.45%0.00982.19842.1984
Alta forte
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1815+0.33%0.00722.18152.1815
Alta forte
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1848+0.30%0.00652.18482.1848
Alta forte
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1995+0.31%0.00682.19952.1995
Alta forte
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3919+0.34%0.00802.39192.3919
Alta forte
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3866+0.33%0.00792.38662.3866
Alta forte
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3715+0.33%0.00792.37152.3715
Alta forte
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3468+0.34%0.00792.34682.3468
Alta forte
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
Alta forte
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
Alta forte
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
Alta forte
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
Alta forte
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0752+0.40%0.00822.07522.0752
Alta forte
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0725+0.39%0.00802.07252.0725
Alta forte
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
Alta forte
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
Alta forte
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
Alta forte
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
Alta forte
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
Alta forte
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
Alta forte
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
Alta forte
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
Alta forte
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
Alta forte
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
Alta forte
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
Alta forte
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9931+0.34%0.00671.99311.9931
Alta forte
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
Alta forte
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
Alta forte
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
Alta forte
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
Alta forte
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
Alta forte
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
Alta forte
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
Alta forte
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
Alta forte
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
Alta forte
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
Alta forte
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
Alta forte
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9775+0.34%0.00671.97751.9775
Alta forte