RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

Sem negociações
Veja nos super gráficos

Contratos RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021285.883+0.34%4.3701285.8831285.883
Alta forte
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021223.696+1.84%22.0981223.6961223.696
Tendência de Alta
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.489+1.39%16.4091197.4891197.489
Tendência de Alta
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021187.405+1.14%13.4411187.4051187.405
Tendência de Alta
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041184.022+0.89%10.4021184.0221184.022
Tendência de Alta
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031178.333+0.88%10.2501178.3331178.333
Tendência de Alta
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031169.238+0.41%4.7861169.2381169.238
Tendência Neutra
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041146.000−1.37%−15.8641146.0001146.000
Tendência de Baixa
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041143.138−1.41%−16.3251143.1381143.138
Tendência de Baixa
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021139.333−1.46%−16.8341139.3331139.333
Tendência de Baixa
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021135.667−1.52%−17.5001135.6671135.667
Tendência de Baixa
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031117.284−2.88%−33.0911117.2841117.284
Tendência de Baixa
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021115.167−2.91%−33.4041115.1671115.167
Tendência de Baixa
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041113.457−2.94%−33.6731113.4571113.457
Tendência de Baixa
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031102.167−3.85%−44.0831102.1671102.167
Tendência de Baixa
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021101.591−3.88%−44.4091101.5911101.591
Tendência de Baixa
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041099.413−3.89%−44.5001099.4131099.413
Tendência de Baixa
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021095.738−3.92%−44.6621095.7381095.738
Tendência de Baixa
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051092.977−3.95%−44.9091092.9771092.977
Tendência de Baixa
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031091.179−3.98%−45.1781091.1791091.179
Baixa forte
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031089.700−4.00%−45.4001089.7001089.700
Baixa forte
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021086.932−4.03%−45.6591086.9321086.932
Baixa forte
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041083.607−4.05%−45.7501083.6071083.607
Baixa forte
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021080.750−4.06%−45.7501080.7501080.750
Baixa forte