RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

Sem negociações
Veja nos super gráficos

Contratos RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021281.513+0.34%4.3881281.5131281.513
Alta forte
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021201.598−1.26%−15.3261201.5981201.598
Tendência de Alta
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041181.080−1.20%−14.3441181.0801181.080
Tendência Neutra
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021173.964−0.75%−8.9051173.9641173.964
Tendência Neutra
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041173.620−1.81%−21.6731173.6201173.620
Tendência de Baixa
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031168.083−1.86%−22.0841168.0831168.083
Tendência de Baixa
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031164.452−1.89%−22.4051164.4521164.452
Tendência de Baixa
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041161.864−1.08%−12.6811161.8641161.864
Tendência Neutra
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041159.463−1.09%−12.7501159.4631159.463
Tendência Neutra
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021156.167−1.09%−12.7501156.1671156.167
Tendência Neutra
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021153.167−1.09%−12.7501153.1671153.167
Tendência Neutra
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031150.375−1.10%−12.7501150.3751150.375
Tendência Neutra
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021148.571−1.10%−12.7501148.5711148.571
Tendência Neutra
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041147.130−1.10%−12.7501147.1301147.130
Tendência Neutra
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031146.250−1.10%−12.7501146.2501146.250
Tendência Neutra
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021146.000−1.11%−12.9091146.0001146.000
Tendência Neutra
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041143.913−1.14%−13.1741143.9131143.913
Tendência Neutra
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021140.400−1.15%−13.2501140.4001140.400
Tendência Neutra
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051137.886−1.15%−13.2501137.8861137.886
Tendência Neutra
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031136.357−1.14%−13.0721136.3571136.357
Tendência de Baixa
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031135.100−1.13%−13.0001135.1001135.100
Tendência de Baixa
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021132.591−1.13%−13.0001132.5911132.591
Tendência de Baixa
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041129.357−1.14%−13.0001129.3571129.357
Tendência de Baixa
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021126.500−1.14%−13.0001126.5001126.500
Baixa forte