Contratos RBOB Gasoline Futures (Aug 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5356 | +1.36% | 0.0341 | 2.5425 | 2.5090 | Alta forte |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5015 | +1.23% | 0.0305 | 2.5081 | 2.4767 | Alta forte |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3122 | +1.25% | 0.0286 | 2.3172 | 2.2898 | Alta forte |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2515 | +1.19% | 0.0264 | 2.2559 | 2.2290 | Alta forte |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2119 | +1.20% | 0.0262 | 2.2158 | 2.1890 | Alta forte |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1944 | +1.19% | 0.0257 | 2.1989 | 2.1737 | Alta forte |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1972 | +1.20% | 0.0260 | 2.2013 | 2.1892 | Alta forte |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2109 | +1.19% | 0.0259 | 2.2147 | 2.1957 | Alta forte |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4040 | +1.09% | 0.0259 | 2.4077 | 2.4040 | Alta forte |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3992 | +1.12% | 0.0266 | 2.4006 | 2.3722 | Alta forte |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3839 | +1.13% | 0.0266 | 2.3857 | 2.3784 | Alta forte |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3331 | −0.44% | −0.0102 | 2.3331 | 2.3331 | Tendência de Alta |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | Tendência de Alta |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | Tendência de Alta |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Tendência de Alta |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Tendência de Alta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0876 | +1.17% | 0.0242 | 2.0887 | 2.0876 | Alta forte |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Tendência de Alta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Tendência de Alta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Tendência de Alta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Tendência de Alta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Tendência de Alta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Tendência de Alta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Tendência de Alta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Tendência de Alta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Tendência de Alta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Tendência de Alta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Tendência de Alta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Tendência de Alta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Tendência de Alta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Tendência de Alta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Tendência de Alta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Tendência de Alta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Tendência de Alta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Tendência de Alta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Tendência de Alta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Tendência de Alta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Tendência de Alta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Tendência de Alta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Tendência de Alta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Tendência de Alta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Tendência de Alta |