RBOB Gasoline Futures (Jun 2026)RBOB Gasoline Futures (Jun 2026)RBOB Gasoline Futures (Jun 2026)

RBOB Gasoline Futures (Jun 2026)

Sem negociações
Veja nos super gráficos

Contratos RBOB Gasoline Futures (Jun 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4105−0.21%−0.00512.41282.4066
Tendência de Baixa
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3972−0.20%−0.00482.39892.3941
Tendência de Baixa
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3699−0.27%−0.00632.37102.3675
Tendência de Baixa
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1948−0.40%−0.00882.19512.1948
Tendência de Baixa
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1565+0.68%0.01452.16192.1174
Tendência de Alta
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1170−0.50%−0.01062.11702.1170
Tendência Neutra
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1180+0.62%0.01312.12232.0812
Tendência de Alta
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1260+0.59%0.01252.12832.0929
Tendência de Alta
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1427+0.53%0.01132.14512.1290
Tendência de Alta
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3393+0.44%0.01022.34032.3203
Tendência de Alta
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3380+0.46%0.01062.33802.3380
Tendência de Alta
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3269+0.49%0.01132.33232.2971
Tendência de Alta
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3076+0.51%0.01172.30762.3076
Tendência de Alta
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2801+0.54%0.01222.28012.2801
Tendência de Alta
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2441+0.60%0.01332.24412.2441
Tendência de Alta
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0940+0.63%0.01322.09402.0940
Alta forte
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0609+0.63%0.01292.06092.0609
Alta forte
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0430+0.61%0.01242.05102.0400
Alta forte
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0408+0.61%0.01242.04082.0408
Alta forte
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0507+0.61%0.01242.05072.0507
Alta forte
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0681+0.60%0.01242.06812.0681
Alta forte
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2542+0.55%0.01242.25422.2542
Alta forte
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2656+0.55%0.01242.26562.2656
Alta forte
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2587+0.55%0.01242.25872.2587
Alta forte
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2386+0.56%0.01242.23862.2386
Alta forte
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2132+0.56%0.01242.21322.2132
Alta forte
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1688+0.58%0.01242.16882.1688
Alta forte
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0313+0.61%0.01242.03132.0313
Alta forte
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9947+0.63%0.01241.99471.9947
Alta forte
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9705+0.63%0.01241.97051.9705
Alta forte
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9691+0.63%0.01241.96911.9691
Alta forte
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9833+0.63%0.01241.98331.9833
Alta forte
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0031+0.62%0.01242.00312.0031
Alta forte
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1928+0.57%0.01242.19282.1928
Alta forte
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2103+0.56%0.01242.21032.2103
Alta forte
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2075+0.56%0.01242.20752.2075
Alta forte
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1952+0.57%0.01242.19522.1952
Alta forte
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1777+0.57%0.01242.17772.1777
Alta forte
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1397+0.58%0.01242.13972.1397
Alta forte
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0116+0.62%0.01242.01162.0116
Alta forte
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9790+0.63%0.01241.97901.9790
Alta forte
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9625+0.64%0.01241.96251.9625
Alta forte
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9535+0.64%0.01241.95351.9535
Alta forte