Contratos RBOB Gasoline Futures (Oct 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2347 | 0,00% | 0,0000 | 2,2347 | 2,2347 | Tendência Neutra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2402 | −0,15% | −0,0033 | 2,2547 | 2,2307 | Tendência de Alta |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2303 | −0,17% | −0,0037 | 2,2446 | 2,2217 | Tendência de Alta |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2100 | −0,18% | −0,0039 | 2,2243 | 2,2020 | Tendência de Alta |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1790 | −0,19% | −0,0041 | 2,1916 | 2,1714 | Tendência de Alta |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1354 | −0,25% | −0,0054 | 2,1476 | 2,1296 | Tendência Neutra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9753 | −0,30% | −0,0059 | 1,9790 | 1,9748 | Tendência de Alta |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9310 | −0,17% | −0,0032 | 1,9318 | 1,9303 | Tendência Neutra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8965 | −0,20% | −0,0038 | 1,9055 | 1,8882 | Tendência Neutra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8865 | −0,76% | −0,0145 | 1,8988 | 1,8819 | Tendência de Alta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8895 | −0,75% | −0,0143 | 1,9061 | 1,8852 | Tendência de Alta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9044 | −0,73% | −0,0141 | 1,9044 | 1,8991 | Tendência de Alta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0971 | −0,66% | −0,0140 | 2,0971 | 2,0971 | Tendência de Alta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1015 | −0,66% | −0,0140 | 2,1015 | 2,1015 | Tendência de Alta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0963 | −0,66% | −0,0139 | 2,0963 | 2,0919 | Tendência de Alta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0819 | −0,66% | −0,0138 | 2,0819 | 2,0819 | Tendência de Alta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0614 | −0,66% | −0,0138 | 2,0614 | 2,0614 | Tendência de Alta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0313 | −0,76% | −0,0155 | 2,0313 | 2,0313 | Tendência de Alta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8953 | −0,83% | −0,0159 | 1,8953 | 1,8953 | Tendência de Alta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8598 | −0,93% | −0,0174 | 1,8598 | 1,8598 | Tendência de Alta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8368 | −0,97% | −0,0180 | 1,8531 | 1,8368 | Tendência de Alta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8345 | −0,97% | −0,0180 | 1,8345 | 1,8345 | Tendência de Alta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8460 | −0,97% | −0,0180 | 1,8460 | 1,8460 | Tendência de Alta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8635 | −0,96% | −0,0180 | 1,8635 | 1,8635 | Tendência de Alta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0535 | −0,82% | −0,0170 | 2,0535 | 2,0535 | Tendência de Alta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0670 | −0,82% | −0,0170 | 2,0670 | 2,0670 | Tendência de Alta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0645 | −0,67% | −0,0139 | 2,0645 | 2,0645 | Tendência de Alta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0535 | −0,67% | −0,0139 | 2,0535 | 2,0535 | Tendência de Alta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0371 | −0,68% | −0,0139 | 2,0371 | 2,0371 | Tendência de Alta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0072 | −0,69% | −0,0139 | 2,0072 | 2,0072 | Tendência de Alta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8782 | −0,73% | −0,0139 | 1,8782 | 1,8782 | Tendência de Alta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8500 | −0,75% | −0,0139 | 1,8500 | 1,8500 | Tendência de Alta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8315 | −0,75% | −0,0139 | 1,8315 | 1,8315 | Tendência de Alta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8299 | −0,75% | −0,0139 | 1,8299 | 1,8299 | Tendência de Alta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8430 | −0,75% | −0,0139 | 1,8430 | 1,8430 | Tendência de Alta |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8624 | −0,74% | −0,0139 | 1,8624 | 1,8624 | Tendência de Alta |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0514 | −0,67% | −0,0139 | 2,0514 | 2,0514 | Tendência de Alta |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0679 | −0,67% | −0,0139 | 2,0679 | 2,0679 | Tendência de Alta |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0636 | −0,67% | −0,0139 | 2,0636 | 2,0636 | Tendência de Alta |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0533 | −0,67% | −0,0139 | 2,0533 | 2,0533 | Tendência de Alta |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0374 | −0,68% | −0,0139 | 2,0374 | 2,0374 | Tendência de Alta |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0062 | −0,69% | −0,0139 | 2,0062 | 2,0062 | Tendência de Alta |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8788 | −0,73% | −0,0139 | 1,8788 | 1,8788 | Tendência de Alta |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8491 | −0,75% | −0,0139 | 1,8491 | 1,8491 | Tendência de Alta |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8315 | −0,75% | −0,0139 | 1,8315 | 1,8315 | Tendência de Alta |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8279 | −0,75% | −0,0139 | 1,8279 | 1,8279 | Tendência de Alta |