Contratos RBOB Gasoline Futures (Apr 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9787 | +1,12% | 0,0219 | 1,9839 | 1,9490 | Viés de Alta |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9875 | +1,14% | 0,0224 | 1,9917 | 1,9573 | Viés de Alta |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0045 | +1,19% | 0,0236 | 2,0076 | 1,9735 | Viés de Alta |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1957 | +1,11% | 0,0241 | 2,1982 | 2,1673 | Viés de Alta |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1960 | +1,06% | 0,0230 | 2,1995 | 2,1703 | Viés de Alta |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1834 | +1,08% | 0,0233 | 2,1861 | 2,1552 | Viés de Alta |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1586 | +0,97% | 0,0208 | 2,1626 | 2,1464 | Viés de Alta |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1318 | +1,08% | 0,0227 | 2,1332 | 2,1175 | Viés de Alta |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0898 | +0,90% | 0,0186 | 2,0945 | 2,0741 | Viés de Alta |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9436 | +0,98% | 0,0188 | 1,9469 | 1,9345 | Viés de Alta |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9058 | +0,96% | 0,0182 | 1,9058 | 1,8957 | Viés de Alta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8792 | +0,89% | 0,0165 | 1,8817 | 1,8656 | Viés de Alta |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8509 | −0,48% | −0,0089 | 1,8509 | 1,8509 | Viés de Baixa |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8518 | −0,50% | −0,0093 | 1,8518 | 1,8518 | Viés de Baixa |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8642 | −0,50% | −0,0093 | 1,8642 | 1,8642 | Viés de Baixa |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0500 | −0,41% | −0,0085 | 2,0500 | 2,0500 | Viés de Baixa |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0514 | −0,39% | −0,0081 | 2,0514 | 2,0514 | Viés de Baixa |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0419 | −0,32% | −0,0065 | 2,0419 | 2,0419 | Viés de Baixa |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0250 | −0,42% | −0,0086 | 2,0250 | 2,0250 | Viés de Baixa |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0074 | −0,42% | −0,0085 | 2,0074 | 2,0074 | Viés de Baixa |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9764 | −0,42% | −0,0084 | 1,9764 | 1,9764 | Viés de Baixa |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8444 | −0,45% | −0,0084 | 1,8444 | 1,8444 | Viés de Baixa |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8223 | −0,44% | −0,0081 | 1,8223 | 1,8223 | Viés de Baixa |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8028 | −0,44% | −0,0080 | 1,8028 | 1,8028 | Viés de Baixa |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8011 | −0,44% | −0,0080 | 1,8011 | 1,8011 | Viés de Baixa |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8138 | −0,44% | −0,0080 | 1,8138 | 1,8138 | Viés de Baixa |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8329 | −0,43% | −0,0080 | 1,8329 | 1,8329 | Viés de Baixa |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0216 | −0,39% | −0,0080 | 2,0216 | 2,0216 | Viés de Baixa |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0377 | −0,39% | −0,0080 | 2,0377 | 2,0377 | Viés de Baixa |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0318 | −0,39% | −0,0080 | 2,0318 | 2,0318 | Viés de Baixa |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0215 | −0,39% | −0,0080 | 2,0215 | 2,0215 | Viés de Baixa |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0056 | −0,40% | −0,0080 | 2,0056 | 2,0056 | Viés de Baixa |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9744 | −0,40% | −0,0080 | 1,9744 | 1,9744 | Viés de Baixa |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8470 | −0,43% | −0,0080 | 1,8470 | 1,8470 | Viés de Baixa |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8173 | −0,44% | −0,0080 | 1,8173 | 1,8173 | Viés de Baixa |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7997 | −0,44% | −0,0080 | 1,7997 | 1,7997 | Viés de Baixa |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7961 | −0,44% | −0,0080 | 1,7961 | 1,7961 | Viés de Baixa |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8092 | −0,44% | −0,0080 | 1,8092 | 1,8092 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8286 | −0,44% | −0,0080 | 1,8286 | 1,8286 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0176 | −0,39% | −0,0080 | 2,0176 | 2,0176 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0341 | −0,39% | −0,0080 | 2,0341 | 2,0341 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0298 | −0,39% | −0,0080 | 2,0298 | 2,0298 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0195 | −0,39% | −0,0080 | 2,0195 | 2,0195 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0036 | −0,40% | −0,0080 | 2,0036 | 2,0036 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9724 | −0,40% | −0,0080 | 1,9724 | 1,9724 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8450 | −0,43% | −0,0080 | 1,8450 | 1,8450 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8153 | −0,44% | −0,0080 | 1,8153 | 1,8153 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7977 | −0,44% | −0,0080 | 1,7977 | 1,7977 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7941 | −0,44% | −0,0080 | 1,7941 | 1,7941 | — |