Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5289 | +1.10% | 0.0274 | 2.5309 | 2.5090 | Alta forte |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4945 | +0.95% | 0.0235 | 2.4960 | 2.4767 | Tendência de Alta |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3027 | +0.84% | 0.0191 | 2.3036 | 2.2898 | Alta forte |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2418 | +0.75% | 0.0167 | 2.2425 | 2.2290 | Alta forte |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1993 | +0.62% | 0.0136 | 2.1993 | 2.1890 | Alta forte |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1790 | +0.47% | 0.0103 | 2.1792 | 2.1737 | Alta forte |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1712 | −0.60% | −0.0132 | 2.2028 | 2.1667 | Tendência de Alta |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1850 | −0.60% | −0.0132 | 2.2088 | 2.1844 | Tendência de Alta |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3781 | −0.52% | −0.0124 | 2.4057 | 2.3779 | Tendência de Alta |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3722 | −0.02% | −0.0004 | 2.3722 | 2.3722 | Tendência de Alta |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3573 | −0.46% | −0.0109 | 2.3771 | 2.3525 | Tendência de Alta |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3331 | −0.44% | −0.0102 | 2.3331 | 2.3331 | Tendência de Alta |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | Tendência de Alta |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | Tendência de Alta |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Tendência de Alta |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Tendência de Alta |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0634 | −0.41% | −0.0085 | 2.0731 | 2.0634 | Tendência de Alta |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Tendência de Alta |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Tendência de Alta |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Tendência de Alta |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Tendência de Alta |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Tendência de Alta |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Tendência de Alta |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Tendência de Alta |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Tendência de Alta |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Tendência de Alta |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Tendência de Alta |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Tendência de Alta |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Tendência de Alta |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Tendência de Alta |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Tendência de Alta |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Tendência de Alta |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Tendência de Alta |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Tendência de Alta |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Tendência de Alta |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Tendência de Alta |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Tendência de Alta |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Tendência de Alta |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Tendência de Alta |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Tendência de Alta |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Tendência de Alta |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Tendência de Alta |