Contratos RBOB Gasoline Futures (Jan 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0560 | −0,17% | −0,0034 | 2,0725 | 2,0336 | Viés de Alta |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2,0056 | +0,19% | 0,0039 | 2,0164 | 1,9771 | Viés de Alta |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0090 | +0,26% | 0,0053 | 2,0180 | 1,9793 | Viés de Alta |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0258 | +0,16% | 0,0032 | 2,0361 | 1,9970 | Viés de Alta |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2102 | +0,28% | 0,0062 | 2,2182 | 2,1788 | Viés de Alta |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2115 | +0,27% | 0,0060 | 2,2196 | 2,1825 | Viés de Alta |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1995 | +0,36% | 0,0078 | 2,2060 | 2,1696 | Viés de Alta |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1771 | +0,31% | 0,0068 | 2,1842 | 2,1490 | Viés de Alta |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1462 | +0,16% | 0,0035 | 2,1570 | 2,1380 | Viés de Alta |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1165 | +0,40% | 0,0084 | 2,1165 | 2,0954 | Viés de Alta |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9679 | +0,60% | 0,0117 | 1,9679 | 1,9624 | Viés de Alta |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9211 | +0,80% | 0,0152 | 1,9307 | 1,9082 | Viés de Alta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9081 | +0,48% | 0,0092 | 1,9092 | 1,8800 | Viés de Alta |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8893 | +0,67% | 0,0126 | 1,8893 | 1,8893 | Viés neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8926 | +0,63% | 0,0118 | 1,8926 | 1,8926 | Viés de Baixa |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9060 | +0,58% | 0,0109 | 1,9060 | 1,9060 | Viés neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0960 | +0,52% | 0,0109 | 2,0960 | 2,0960 | Viés neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0972 | +0,52% | 0,0109 | 2,0972 | 2,0972 | Viés neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0889 | +0,52% | 0,0109 | 2,0889 | 2,0889 | Viés neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0719 | +0,53% | 0,0109 | 2,0719 | 2,0719 | Viés neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0521 | +0,53% | 0,0109 | 2,0521 | 2,0521 | Viés de Baixa |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0185 | +0,54% | 0,0109 | 2,0185 | 2,0185 | Viés neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8865 | +0,58% | 0,0109 | 1,8865 | 1,8865 | Viés de Baixa |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8629 | +0,59% | 0,0109 | 1,8629 | 1,8629 | Viés neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8450 | +0,59% | 0,0109 | 1,8450 | 1,8450 | Viés de Baixa |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8426 | +0,60% | 0,0109 | 1,8426 | 1,8426 | Viés neutro |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8561 | +0,59% | 0,0109 | 1,8561 | 1,8561 | Viés de Baixa |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8758 | +0,58% | 0,0109 | 1,8758 | 1,8758 | Viés de Baixa |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0652 | +0,53% | 0,0109 | 2,0652 | 2,0652 | Viés de Baixa |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0823 | +0,53% | 0,0109 | 2,0823 | 2,0823 | Viés de Baixa |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0780 | +0,53% | 0,0109 | 2,0780 | 2,0780 | Viés de Baixa |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0677 | +0,53% | 0,0109 | 2,0677 | 2,0677 | Viés de Baixa |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0518 | +0,53% | 0,0109 | 2,0518 | 2,0518 | Viés de Baixa |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0206 | +0,54% | 0,0109 | 2,0206 | 2,0206 | Viés de Baixa |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8932 | +0,58% | 0,0109 | 1,8932 | 1,8932 | Viés neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8635 | +0,59% | 0,0109 | 1,8635 | 1,8635 | Viés neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8459 | +0,59% | 0,0109 | 1,8459 | 1,8459 | Viés de Baixa |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8423 | +0,60% | 0,0109 | 1,8423 | 1,8423 | Viés de Baixa |