Contratos RBOB Gasoline Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9918 | −0,43% | −0,0087 | 2,0370 | 1,9759 | Baixa forte |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9485 | −0,14% | −0,0027 | 1,9907 | 1,9325 | Baixa forte |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9523 | −0,14% | −0,0027 | 1,9931 | 1,9360 | Baixa forte |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9697 | −0,14% | −0,0027 | 2,0103 | 1,9533 | Baixa forte |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1546 | −0,26% | −0,0057 | 2,1965 | 2,1390 | Baixa forte |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1574 | −0,26% | −0,0057 | 2,1984 | 2,1420 | Baixa forte |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1461 | −0,23% | −0,0050 | 2,1858 | 2,1309 | Baixa forte |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1268 | −0,18% | −0,0039 | 2,1557 | 2,1144 | Baixa forte |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1010 | −0,15% | −0,0031 | 2,1344 | 2,1010 | Baixa forte |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0685 | −0,11% | −0,0022 | 2,0950 | 2,0616 | Baixa forte |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9241 | +0,02% | 0,0003 | 1,9489 | 1,9147 | Baixa forte |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8907 | +0,02% | 0,0003 | 1,8907 | 1,8907 | Viés de Baixa |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8691 | +0,01% | 0,0002 | 1,9003 | 1,8535 | Viés de Baixa |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8612 | +0,03% | 0,0006 | 1,8904 | 1,8612 | Viés de Baixa |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8661 | +0,11% | 0,0020 | 1,8661 | 1,8661 | Viés de Baixa |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8805 | +0,16% | 0,0030 | 1,8813 | 1,8723 | Viés de Baixa |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0717 | +0,20% | 0,0042 | 2,0717 | 2,0717 | Viés de Baixa |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0732 | +0,22% | 0,0045 | 2,0732 | 2,0732 | Viés de Baixa |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0652 | +0,23% | 0,0048 | 2,0652 | 2,0652 | Viés de Baixa |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0488 | +0,26% | 0,0054 | 2,0488 | 2,0488 | Viés de Baixa |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0295 | +0,29% | 0,0059 | 2,0295 | 2,0295 | Viés de Baixa |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9965 | +0,33% | 0,0065 | 1,9965 | 1,9965 | Viés de Baixa |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8645 | +0,35% | 0,0065 | 1,8645 | 1,8645 | Viés de Baixa |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8394 | +0,35% | 0,0065 | 1,8394 | 1,8394 | Viés de Baixa |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8200 | +0,36% | 0,0065 | 1,8200 | 1,8200 | Viés de Baixa |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8176 | +0,36% | 0,0065 | 1,8176 | 1,8176 | Viés de Baixa |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8311 | +0,36% | 0,0065 | 1,8311 | 1,8311 | Viés de Baixa |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8508 | +0,35% | 0,0065 | 1,8508 | 1,8508 | Viés de Baixa |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0402 | +0,32% | 0,0065 | 2,0402 | 2,0402 | Viés de Baixa |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0573 | +0,32% | 0,0065 | 2,0573 | 2,0573 | Viés de Baixa |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0530 | +0,32% | 0,0065 | 2,0530 | 2,0530 | Viés de Baixa |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0427 | +0,32% | 0,0065 | 2,0427 | 2,0427 | Viés de Baixa |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0268 | +0,32% | 0,0065 | 2,0268 | 2,0268 | Viés de Baixa |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9956 | +0,33% | 0,0065 | 1,9956 | 1,9956 | Viés de Baixa |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8682 | +0,35% | 0,0065 | 1,8682 | 1,8682 | Viés de Baixa |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8385 | +0,35% | 0,0065 | 1,8385 | 1,8385 | Viés de Baixa |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8209 | +0,36% | 0,0065 | 1,8209 | 1,8209 | Viés de Baixa |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8173 | +0,36% | 0,0065 | 1,8173 | 1,8173 | Viés de Baixa |