Contratos Platinum Futures (Oct 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 981.4 | +2.30% | 22.1 | 981.4 | 960.0 | Alta forte |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 987.0 | +0.06% | 0.6 | 987.2 | 986.7 | Alta forte |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 986.3 | −0.21% | −2.1 | 991.5 | 985.0 | Alta forte |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 996.1 | −0.28% | −2.8 | 1001.3 | 996.1 | Tendência de Alta |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1007.9 | −0.07% | −0.7 | 1010.9 | 1007.9 | Alta forte |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1017.5 | +2.10% | 20.9 | 1020.8 | 994.4 | Alta forte |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1026.7 | +2.02% | 20.3 | 1026.7 | 1026.7 | Alta forte |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1036.8 | +2.00% | 20.3 | 1036.8 | 1036.8 | Alta forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1045.2 | +1.98% | 20.3 | 1045.2 | 1045.2 | Alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1054.1 | +1.96% | 20.3 | 1054.1 | 1054.1 | Alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1062.2 | +1.95% | 20.3 | 1062.2 | 1062.2 | Alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1075.5 | +1.92% | 20.3 | 1075.5 | 1075.5 | Alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1082.2 | +1.91% | 20.3 | 1082.2 | 1082.2 | Alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1091.1 | +1.90% | 20.3 | 1091.1 | 1091.1 | — |