Contratos Platinum Futures (Jul 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1034.8 | +0.89% | 9.1 | 1034.8 | 1034.8 | Tendência de Alta |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1063.4 | +2.76% | 28.6 | 1063.4 | 1039.1 | Alta forte |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1066.5 | +2.69% | 27.9 | 1067.7 | 1035.4 | Alta forte |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1078.8 | +2.68% | 28.2 | 1079.6 | 1048.7 | Alta forte |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1089.6 | +2.66% | 28.2 | 1090.4 | 1071.2 | Alta forte |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1099.7 | +2.70% | 28.9 | 1100.7 | 1068.5 | Alta forte |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1079.8 | +0.59% | 6.3 | 1079.8 | 1079.8 | Tendência de Alta |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1090.1 | +0.58% | 6.3 | 1090.1 | 1090.1 | Tendência de Alta |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1098.5 | +0.58% | 6.3 | 1098.5 | 1098.5 | Tendência de Alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1107.4 | +0.57% | 6.3 | 1107.4 | 1107.4 | Tendência de Alta |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1115.5 | +0.57% | 6.3 | 1115.5 | 1115.5 | Tendência de Alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1128.8 | +0.56% | 6.3 | 1128.8 | 1128.8 | Tendência de Alta |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1135.5 | +0.56% | 6.3 | 1135.5 | 1135.5 | Tendência de Alta |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1144.4 | +0.55% | 6.3 | 1144.4 | 1144.4 | Tendência Neutra |