Contratos Platinum Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1012.4 | +2.09% | 20.7 | 1012.4 | 987.5 | Alta forte |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1018.5 | +1.95% | 19.5 | 1022.2 | 997.8 | Alta forte |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1004.5 | — | — | 1004.5 | 1004.5 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1022.0 | +1.57% | 15.8 | 1031.4 | 999.5 | Tendência de Alta |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1032.0 | +1.43% | 14.5 | 1041.7 | 1011.9 | Tendência de Alta |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1044.8 | +1.68% | 17.3 | 1049.5 | 1026.8 | Tendência de Alta |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1037.1 | −2.56% | −27.3 | 1038.0 | 1035.4 | Tendência de Alta |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1048.3 | −2.54% | −27.3 | 1048.3 | 1048.3 | Tendência de Alta |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1056.7 | −2.52% | −27.3 | 1056.7 | 1056.7 | Tendência de Alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1065.6 | −2.50% | −27.3 | 1065.6 | 1065.6 | Tendência de Alta |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1073.7 | −2.48% | −27.3 | 1073.7 | 1073.7 | Tendência de Alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1087.0 | −2.45% | −27.3 | 1087.0 | 1087.0 | Tendência de Alta |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1093.7 | −2.44% | −27.3 | 1093.7 | 1093.7 | Tendência de Alta |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1102.6 | −2.42% | −27.3 | 1102.6 | 1102.6 | Tendência Neutra |