Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 991,6 | −2,12% | −21,5 | 991,6 | 991,6 | Baixa forte |
PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 996,6 | −2,22% | −22,6 | 1.015,9 | 991,3 | Baixa forte |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 999,6 | −2,16% | −22,1 | 1.022,9 | 993,0 | Viés de Baixa |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.008,8 | −2,13% | −22,0 | 1.029,0 | 1.003,3 | Viés de Baixa |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.017,0 | −2,11% | −21,9 | 1.036,4 | 1.015,1 | Viés de Baixa |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.024,5 | −2,06% | −21,6 | 1.045,8 | 1.020,0 | Viés de Baixa |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.031,4 | −2,05% | −21,6 | 1.031,4 | 1.030,0 | Viés de Baixa |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.047,0 | −2,02% | −21,6 | 1.047,0 | 1.047,0 | Viés de Baixa |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.062,0 | −1,99% | −21,6 | 1.062,0 | 1.062,0 | Viés de Baixa |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.082,0 | −1,96% | −21,6 | 1.082,0 | 1.082,0 | Viés neutro |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.095,5 | −1,93% | −21,6 | 1.095,5 | 1.095,5 | Viés de Baixa |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.111,2 | −1,91% | −21,6 | 1.111,2 | 1.111,2 | Viés neutro |
PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.126,1 | −1,88% | −21,6 | 1.126,1 | 1.126,1 | Viés de Baixa |
PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.146,1 | −1,85% | −21,6 | 1.146,1 | 1.146,1 | — |