Contratos Platinum Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1008.3 | +1.23% | 12.3 | 1008.3 | 1008.3 | Tendência Neutra |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 997.0 | −1.44% | −14.6 | 1016.5 | 991.5 | Tendência Neutra |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1017.5 | +0.13% | 1.3 | 1017.5 | 1016.6 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1010.3 | −1.42% | −14.6 | 1029.5 | 1005.0 | Tendência Neutra |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1022.9 | −1.29% | −13.4 | 1040.2 | 1016.7 | Tendência Neutra |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1033.1 | −1.25% | −13.1 | 1050.8 | 1027.1 | Tendência Neutra |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1055.5 | +1.03% | 10.8 | 1055.5 | 1055.5 | Tendência de Alta |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1066.5 | +1.03% | 10.9 | 1066.5 | 1066.5 | Tendência de Alta |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1074.9 | +1.02% | 10.9 | 1074.9 | 1074.9 | Tendência de Alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1083.8 | +1.02% | 10.9 | 1083.8 | 1083.8 | Tendência de Alta |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1091.9 | +1.01% | 10.9 | 1091.9 | 1091.9 | Tendência de Alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1105.2 | +1.00% | 10.9 | 1105.2 | 1105.2 | Tendência de Alta |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1111.9 | +0.99% | 10.9 | 1111.9 | 1111.9 | Tendência Neutra |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1120.8 | +0.98% | 10.9 | 1120.8 | 1120.8 | Tendência Neutra |