Contratos Platinum Futures (Mar 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1063.3 | +2.31% | 24.0 | 1063.3 | 1055.0 | Alta forte |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1069.5 | +0.37% | 3.9 | 1085.3 | 1054.3 | Tendência de Alta |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1072.1 | +0.19% | 2.0 | 1091.1 | 1058.1 | Tendência de Alta |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1083.3 | +0.27% | 2.9 | 1101.2 | 1069.6 | Tendência de Alta |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1085.0 | −0.50% | −5.4 | 1111.0 | 1082.1 | Tendência de Alta |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1093.0 | −0.62% | −6.8 | 1120.1 | 1092.9 | Tendência de Alta |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1123.6 | +1.33% | 14.7 | 1123.6 | 1123.6 | Alta forte |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1119.2 | +2.62% | 28.6 | 1119.2 | 1119.2 | Alta forte |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1127.6 | +2.60% | 28.6 | 1127.6 | 1127.6 | Alta forte |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1136.5 | +2.58% | 28.6 | 1136.5 | 1136.5 | Alta forte |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1144.6 | +2.56% | 28.6 | 1144.6 | 1144.6 | Alta forte |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1157.9 | +2.53% | 28.6 | 1157.9 | 1157.9 | Alta forte |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1164.6 | +2.52% | 28.6 | 1164.6 | 1164.6 | Alta forte |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1173.5 | +2.50% | 28.6 | 1173.5 | 1173.5 | Alta forte |