Contratos Platinum Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 998.2 | +2.03% | 19.9 | 1003.6 | 998.2 | Tendência de Alta |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1010.7 | +0.68% | 6.8 | 1016.2 | 1000.9 | Alta forte |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1007.5 | +2.08% | 20.5 | 1007.5 | 1007.5 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1018.4 | +0.91% | 9.2 | 1025.0 | 1004.6 | Alta forte |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1028.8 | +0.80% | 8.2 | 1036.0 | 1016.4 | Alta forte |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1038.0 | +0.76% | 7.8 | 1044.1 | 1027.2 | Alta forte |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.9 | +0.63% | 6.5 | 1046.7 | 1045.9 | Tendência de Alta |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1050.6 | +1.79% | 18.5 | 1050.6 | 1050.6 | Tendência de Alta |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1059.0 | +1.78% | 18.5 | 1059.0 | 1059.0 | Tendência de Alta |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1067.9 | +1.76% | 18.5 | 1067.9 | 1067.9 | Tendência de Alta |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1076.0 | +1.75% | 18.5 | 1076.0 | 1076.0 | Tendência de Alta |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1089.3 | +1.73% | 18.5 | 1089.3 | 1089.3 | Tendência de Alta |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1096.0 | +1.72% | 18.5 | 1096.0 | 1096.0 | Tendência de Alta |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1104.9 | +1.70% | 18.5 | 1104.9 | 1104.9 | Tendência de Alta |