Contratos Palladium Futures (Mar 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 919,5 | −1,39% | −13,0 | 920,0 | 919,5 | Baixa forte |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 894,5 | −4,04% | −37,5 | 904,0 | 894,5 | Baixa forte |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 929,5 | −1,27% | −12,0 | 929,5 | 929,5 | Baixa forte |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 913,0 | −1,85% | −17,0 | 915,0 | 900,0 | Viés de Baixa |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 937,0 | −0,98% | −9,5 | 948,0 | 908,0 | Baixa forte |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 943,0 | −0,98% | −9,5 | 943,0 | 943,0 | Baixa forte |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 949,0 | −1,02% | −10,0 | 949,0 | 949,0 | Baixa forte |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 956,5 | −1,01% | −10,0 | 956,5 | 956,5 | Baixa forte |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 964,0 | −1,01% | −10,0 | 964,0 | 964,0 | Baixa forte |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 971,5 | −1,00% | −10,0 | 971,5 | 971,5 | Baixa forte |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 979,0 | −0,99% | −10,0 | 979,0 | 979,0 | Baixa forte |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 986,5 | −0,98% | −10,0 | 986,5 | 986,5 | Baixa forte |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 994,0 | −0,98% | −10,0 | 994,0 | 994,0 | Baixa forte |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.001,5 | −0,97% | −10,0 | 1.001,5 | 1.001,5 | Baixa forte |