Contratos Palladium Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1.199,5 | +3,33% | 38,5 | 1.199,5 | 1.199,5 | Alta forte |
| PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1.196,5 | −0,06% | −0,5 | 1.203,5 | 1.196,5 | Alta forte |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1.197,0 | −0,47% | −5,5 | 1.210,5 | 1.186,0 | Viés de Alta |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.203,5 | −0,67% | −8,0 | 1.211,0 | 1.202,5 | Viés de Alta |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.218,0 | +3,38% | 40,0 | 1.225,5 | 1.151,0 | Alta forte |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.224,5 | +3,36% | 40,0 | 1.224,5 | 1.224,5 | Alta forte |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.233,0 | +3,34% | 40,0 | 1.233,0 | 1.233,0 | Alta forte |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.244,5 | +3,30% | 40,0 | 1.244,5 | 1.244,5 | Alta forte |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.259,5 | +3,26% | 40,0 | 1.259,5 | 1.259,5 | Alta forte |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.270,5 | +3,23% | 40,0 | 1.270,5 | 1.270,5 | Alta forte |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.282,5 | +3,20% | 40,0 | 1.282,5 | 1.282,5 | Alta forte |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.294,5 | +3,17% | 40,0 | 1.294,5 | 1.294,5 | Alta forte |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.309,5 | +3,13% | 40,0 | 1.309,5 | 1.309,5 | Alta forte |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.320,5 | +3,11% | 40,0 | 1.320,5 | 1.320,5 | Viés de Alta |