Contratos Palladium Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1.100,5 | +3,00% | 32,0 | 1.100,5 | 1.100,5 | Alta forte |
| PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1.097,5 | +3,01% | 32,0 | 1.099,5 | 1.093,0 | Alta forte |
| PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1.105,0 | +2,99% | 32,0 | 1.105,0 | 1.105,0 | Viés de Alta |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1.083,0 | −1,42% | −15,5 | 1.089,0 | 1.081,0 | Viés de Alta |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.105,5 | +3,01% | 32,5 | 1.110,5 | 1.052,5 | Viés de Alta |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.111,5 | +3,05% | 33,0 | 1.111,5 | 1.111,5 | Alta forte |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.115,0 | +3,04% | 33,0 | 1.115,0 | 1.115,0 | Alta forte |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.127,5 | +3,01% | 33,0 | 1.127,5 | 1.127,5 | Alta forte |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.139,0 | +2,97% | 33,0 | 1.139,0 | 1.139,0 | Alta forte |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.154,0 | +2,93% | 33,0 | 1.154,0 | 1.154,0 | Alta forte |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.165,0 | +2,91% | 33,0 | 1.165,0 | 1.165,0 | Alta forte |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.177,0 | +2,88% | 33,0 | 1.177,0 | 1.177,0 | Alta forte |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.189,0 | +2,85% | 33,0 | 1.189,0 | 1.189,0 | Alta forte |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.204,0 | +2,81% | 33,0 | 1.204,0 | 1.204,0 | Viés de Alta |