Contratos Palladium Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 980,0 | −1,20% | −12,0 | 1.003,0 | 980,0 | Viés de Baixa |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 991,0 | −0,32% | −3,0 | 1.002,5 | 991,0 | Viés de Baixa |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 994,5 | +0,09% | 1,0 | 994,5 | 994,5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 985,0 | −1,02% | −10,0 | 1.007,0 | 980,5 | Viés de Baixa |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 993,5 | −0,81% | −8,0 | 1.009,5 | 989,5 | Viés de Baixa |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.008,0 | −0,05% | −0,5 | 1.008,0 | 1.008,0 | Viés de Baixa |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.015,0 | −0,14% | −1,5 | 1.015,0 | 1.015,0 | Viés de Baixa |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.022,5 | −0,56% | −6,0 | 1.022,5 | 1.022,5 | Viés de Baixa |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.030,0 | −1,27% | −13,0 | 1.030,0 | 1.030,0 | Viés de Baixa |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.037,5 | −1,57% | −16,5 | 1.037,5 | 1.037,5 | Viés de Baixa |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.050,0 | −1,56% | −16,5 | 1.050,0 | 1.050,0 | Viés de Baixa |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.062,0 | −1,54% | −16,5 | 1.062,0 | 1.062,0 | Viés de Baixa |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.076,5 | −1,52% | −16,5 | 1.076,5 | 1.076,5 | Viés de Baixa |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.087,5 | −1,50% | −16,5 | 1.087,5 | 1.087,5 | Viés de Baixa |