Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1.014,0 | −2,64% | −27,5 | 1.014,0 | 1.014,0 | Viés de Baixa |
PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1.010,5 | −1,33% | −13,5 | 1.010,5 | 1.010,5 | Baixa forte |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1.014,5 | −0,87% | −9,0 | 1.023,5 | 1.006,5 | Viés neutro |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.022,0 | −0,86% | −9,0 | 1.027,5 | 1.022,0 | Viés neutro |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.037,0 | −2,61% | −28,0 | 1.046,5 | 1.037,0 | Viés neutro |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.040,0 | −2,60% | −28,0 | 1.040,0 | 1.040,0 | Viés neutro |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.052,0 | −2,57% | −28,0 | 1.052,0 | 1.052,0 | Viés neutro |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.064,0 | −2,55% | −28,0 | 1.064,0 | 1.064,0 | Viés neutro |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.079,0 | −2,51% | −28,0 | 1.079,0 | 1.079,0 | Viés neutro |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.089,5 | −2,49% | −28,0 | 1.089,5 | 1.089,5 | Viés neutro |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.102,0 | −2,46% | −28,0 | 1.102,0 | 1.102,0 | Viés neutro |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.114,0 | −2,44% | −28,0 | 1.114,0 | 1.114,0 | Viés neutro |
PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.128,5 | −2,40% | −28,0 | 1.128,5 | 1.128,5 | Viés neutro |
PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.139,5 | — | — | 1.139,5 | 1.139,5 | — |