Contratos Palladium Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1.014,5 | +0,47% | 4,5 | 1.014,5 | 1.014,5 | Tendência de Alta |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.008,0 | −1,10% | −11,0 | 1.024,0 | 1.002,0 | Tendência de Alta |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1.025,5 | +0,47% | 5,0 | 1.025,5 | 1.025,5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.023,0 | −1,02% | −10,5 | 1.036,5 | 1.017,0 | Tendência de Alta |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.042,0 | +0,50% | 5,0 | 1.043,0 | 1.042,0 | Tendência de Alta |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.036,5 | −1,23% | −13,0 | 1.036,5 | 1.036,5 | Tendência de Alta |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.057,0 | +0,49% | 5,0 | 1.057,0 | 1.057,0 | Tendência de Alta |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.064,5 | +0,49% | 5,0 | 1.064,5 | 1.064,5 | Tendência de Alta |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.072,0 | +0,49% | 5,0 | 1.072,0 | 1.072,0 | Tendência de Alta |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.079,5 | +0,48% | 5,0 | 1.079,5 | 1.079,5 | Tendência de Alta |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.087,0 | +0,48% | 5,0 | 1.087,0 | 1.087,0 | Tendência de Alta |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.094,5 | +0,48% | 5,0 | 1.094,5 | 1.094,5 | Tendência de Alta |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.102,0 | +0,47% | 5,0 | 1.102,0 | 1.102,0 | Tendência de Alta |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.109,5 | +0,47% | 5,0 | 1.109,5 | 1.109,5 | Tendência de Alta |