Henry Hub Natural Gas Futures (Apr 2016)Henry Hub Natural Gas Futures (Apr 2016)Henry Hub Natural Gas Futures (Apr 2016)

Henry Hub Natural Gas Futures (Apr 2016)

Sem negociações
Veja nos super gráficos

Contratos Henry Hub Natural Gas Futures (Apr 2016)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.874+3.08%0.0862.8822.772
Tendência de Alta
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.950+2.90%0.0832.9622.858
Tendência de Alta
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.925+2.67%0.0762.9382.841
Tendência de Alta
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.998+2.39%0.0703.0122.919
Tendência de Alta
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.355+2.26%0.0743.3653.275
Alta forte
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.793+1.72%0.0643.8053.721
Alta forte
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-274.056+1.48%0.0594.0653.958
Alta forte
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.878+1.33%0.0513.8913.819
Alta forte
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.458+1.02%0.0353.4873.408
Tendência de Alta
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.182+0.92%0.0293.2163.139
Tendência de Alta
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.204+0.91%0.0293.2333.160
Tendência de Alta
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.360+0.75%0.0253.3833.327
Tendência de Alta
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.545+0.68%0.0243.5763.510
Tendência de Alta
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.571+0.82%0.0293.5953.538
Tendência de Alta
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.542+1.03%0.0363.5563.504
Alta forte
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.602+0.78%0.0283.6273.568
Tendência de Alta
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.871+0.47%0.0183.8763.850
Tendência de Alta
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.277+0.40%0.0174.2834.247
Tendência de Alta
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.546+0.44%0.0204.5704.515
Tendência de Alta
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.276−0.28%−0.0124.3314.276
Tendência de Baixa
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.772+0.53%0.0203.7903.746
Tendência de Alta
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.405+0.59%0.0203.4203.376
Tendência de Alta
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.432+0.76%0.0263.4323.395
Tendência de Alta
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.570−0.17%−0.0063.5893.562
Tendência de Baixa
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.757+0.62%0.0233.7573.722
Tendência de Alta
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.776+0.59%0.0223.7763.776
Tendência Neutra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.734+0.46%0.0173.7343.734
Tendência Neutra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.805+0.42%0.0163.8053.800
Tendência Neutra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.075+0.42%0.0174.0754.075
Tendência de Baixa
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.4890.00%0.0004.4894.489
Tendência de Baixa
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.740+0.04%0.0024.7404.740
Tendência de Baixa
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.490−0.04%−0.0024.4904.490
Tendência de Baixa
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.870−0.36%−0.0143.8703.870
Tendência de Baixa
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.395−0.38%−0.0133.3953.395
Baixa forte
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.407−0.32%−0.0113.4073.407
Tendência de Baixa
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.565−0.17%−0.0063.5653.565
Tendência de Baixa
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.742−0.13%−0.0053.7423.742
Tendência de Baixa
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.760+0.08%0.0033.7603.760
Tendência de Baixa
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.717−0.11%−0.0043.7173.717
Tendência de Baixa
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.791−0.18%−0.0073.7913.791
Tendência de Baixa
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.078−0.39%−0.0164.0784.078
Tendência de Baixa
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.487−0.27%−0.0124.4874.487
Tendência de Baixa
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.726−0.32%−0.0154.7264.726
Baixa forte
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.491−0.44%−0.0204.4914.491
Baixa forte
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.857−0.36%−0.0143.8573.857
Tendência de Baixa
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.318−0.39%−0.0133.3183.318
Tendência de Baixa
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.336−0.39%−0.0133.3363.336
Tendência de Baixa
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.499−0.37%−0.0133.4993.499
Tendência de Baixa
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.6810.00%0.0003.6813.681
Tendência de Baixa
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.703+0.03%0.0013.7033.703
Tendência de Baixa
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.662+0.03%0.0013.6623.662
Tendência de Baixa
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.730+0.03%0.0013.7303.730
Tendência Neutra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.978+0.03%0.0013.9783.977
Tendência de Baixa
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.399+0.05%0.0024.3994.399
Tendência de Baixa
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.680+0.09%0.0044.6804.680
Tendência de Baixa
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.429+0.09%0.0044.4294.429
Tendência de Baixa
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.755+0.11%0.0043.7553.755
Tendência de Baixa
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.245+0.12%0.0043.2453.245
Tendência de Baixa
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.265+0.12%0.0043.2653.265
Tendência de Baixa
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.435+0.12%0.0043.4353.435
Tendência de Baixa
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.616+0.11%0.0043.6163.616
Tendência de Baixa
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.647+0.11%0.0043.6473.647
Tendência de Baixa
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.617+0.39%0.0143.6173.617
Tendência de Baixa
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.707+0.38%0.0143.7073.707
Tendência de Baixa
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-294.007+0.35%0.0144.0074.007
Tendência de Baixa
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.435+0.32%0.0144.4354.435
Tendência de Baixa
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.688+0.30%0.0144.6884.688
Tendência de Baixa
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.449+0.32%0.0144.4494.449
Tendência de Baixa
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.789+0.37%0.0143.7893.789
Tendência de Baixa
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.254+0.43%0.0143.2543.254
Tendência de Baixa
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.272+0.43%0.0143.2723.272
Tendência Neutra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.434+0.41%0.0143.4343.434
Tendência Neutra
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.609+0.39%0.0143.6093.609
Tendência de Alta
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.643+0.39%0.0143.6433.643
Tendência de Alta
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.610+0.39%0.0143.6103.610
Tendência de Alta
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.691+0.38%0.0143.6913.691
Tendência Neutra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.989+0.35%0.0143.9893.989
Tendência de Baixa
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.416+0.32%0.0144.4164.416
Tendência de Baixa
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.666+0.30%0.0144.6664.666
Tendência de Baixa
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.443+0.32%0.0144.4434.443
Tendência de Baixa
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.813+0.85%0.0323.8133.813
Tendência de Baixa
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.308+0.98%0.0323.3083.308
Tendência de Baixa
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.328+0.97%0.0323.3283.328
Tendência Neutra
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.498+1.22%0.0423.4983.498
Tendência de Alta
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.683+1.57%0.0573.6833.683
Tendência de Alta
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.718+1.86%0.0683.7183.718
Tendência de Alta
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.678+2.17%0.0783.6783.678
Tendência de Alta
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.748+2.13%0.0783.7483.748
Alta forte
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.068+1.95%0.0784.0684.068
Alta forte
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.493+1.77%0.0784.4934.493
Alta forte
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.742+1.67%0.0784.7424.742
Alta forte
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.504+1.76%0.0784.5044.504
Alta forte
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.834+2.08%0.0783.8343.834
Tendência de Alta
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.304+2.42%0.0783.3043.304
Tendência de Alta
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.314+2.41%0.0783.3143.314
Tendência de Alta
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.479+2.29%0.0783.4793.479
Alta forte
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.654+2.18%0.0783.6543.654
Alta forte
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.684+2.16%0.0783.6843.684
Alta forte
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.644+2.19%0.0783.6443.644
Alta forte
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.690+2.16%0.0783.6903.690
Alta forte