Contratos Henry Hub Natural Gas Futures (Jan 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,431 | +1,84% | 0,062 | 3,500 | 3,255 | Alta forte |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,319 | −4,27% | −0,148 | 3,470 | 3,315 | Viés de Alta |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,184 | −3,84% | −0,127 | 3,315 | 3,180 | Viés de Alta |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,939 | −3,32% | −0,101 | 3,037 | 2,935 | Viés neutro |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,906 | −3,00% | −0,090 | 2,990 | 2,904 | Viés de Alta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,999 | −2,76% | −0,085 | 3,072 | 2,999 | Viés de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,153 | −2,32% | −0,075 | 3,217 | 3,150 | Viés de Alta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,309 | −2,07% | −0,070 | 3,364 | 3,309 | Viés de Alta |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,351 | −1,93% | −0,066 | 3,394 | 3,351 | Viés de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,346 | −1,59% | −0,054 | 3,380 | 3,340 | Viés de Alta |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,422 | −1,81% | −0,063 | 3,470 | 3,422 | Viés de Alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,712 | −1,09% | −0,041 | 3,733 | 3,697 | Viés de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,167 | −0,71% | −0,030 | 4,167 | 4,148 | Viés de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,407 | −1,08% | −0,048 | 4,423 | 4,400 | Viés de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,189 | −1,13% | −0,048 | 4,198 | 4,183 | Viés de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,693 | −1,44% | −0,054 | 3,720 | 3,689 | Viés de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,339 | −1,45% | −0,049 | 3,352 | 3,338 | Viés de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,359 | −1,44% | −0,049 | 3,374 | 3,359 | Viés de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,486 | −1,13% | −0,040 | 3,486 | 3,480 | Viés de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,595 | −1,61% | −0,059 | 3,611 | 3,595 | Viés de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,639 | −1,28% | −0,047 | 3,639 | 3,639 | Viés de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,610 | −1,31% | −0,048 | 3,610 | 3,610 | Viés de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,666 | −1,61% | −0,060 | 3,679 | 3,666 | Viés de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,933 | +0,10% | 0,004 | 3,943 | 3,927 | Viés de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,302 | +0,05% | 0,002 | 4,315 | 4,302 | Viés de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,538 | +0,13% | 0,006 | 4,538 | 4,500 | Viés de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,314 | −0,05% | −0,002 | 4,314 | 4,314 | Viés de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,753 | −0,16% | −0,006 | 3,753 | 3,753 | Viés de Alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,318 | −0,18% | −0,006 | 3,318 | 3,318 | Viés de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,335 | −0,15% | −0,005 | 3,335 | 3,335 | Viés de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,448 | −0,35% | −0,012 | 3,448 | 3,448 | Viés de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,575 | −0,31% | −0,011 | 3,575 | 3,575 | Viés de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,614 | −0,22% | −0,008 | 3,614 | 3,600 | Viés de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,587 | −0,25% | −0,009 | 3,587 | 3,587 | Viés de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,663 | −0,25% | −0,009 | 3,663 | 3,663 | Viés de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,923 | −0,36% | −0,014 | 3,923 | 3,910 | Viés de Alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,302 | −0,35% | −0,015 | 4,302 | 4,302 | Viés de Alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,502 | −0,24% | −0,011 | 4,502 | 4,502 | Viés de Alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,299 | −0,19% | −0,008 | 4,299 | 4,299 | Viés de Alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,675 | −0,16% | −0,006 | 3,675 | 3,675 | Viés de Alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,150 | −2,17% | −0,070 | 3,150 | 3,150 | Viés de Alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,165 | −1,49% | −0,048 | 3,165 | 3,165 | Viés de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,289 | −1,44% | −0,048 | 3,289 | 3,289 | Viés de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,414 | −1,39% | −0,048 | 3,414 | 3,414 | Viés de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,476 | −1,36% | −0,048 | 3,476 | 3,476 | Viés de Alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,442 | −0,98% | −0,034 | 3,442 | 3,442 | Viés de Alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,503 | −1,32% | −0,047 | 3,503 | 3,503 | Viés de Alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,724 | −1,06% | −0,040 | 3,724 | 3,724 | Viés de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,127 | −0,94% | −0,039 | 4,127 | 4,127 | Viés de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,334 | −1,16% | −0,051 | 4,334 | 4,334 | Viés de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,087 | −1,23% | −0,051 | 4,087 | 4,087 | Viés de Baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,422 | −1,47% | −0,051 | 3,422 | 3,422 | Viés de Baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,907 | −1,72% | −0,051 | 2,907 | 2,907 | Baixa forte |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,928 | −1,71% | −0,051 | 2,928 | 2,928 | Baixa forte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,084 | −1,63% | −0,051 | 3,084 | 3,084 | Baixa forte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,256 | −1,54% | −0,051 | 3,256 | 3,256 | Baixa forte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,306 | −1,52% | −0,051 | 3,306 | 3,306 | Baixa forte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,286 | −1,53% | −0,051 | 3,286 | 3,286 | Baixa forte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,370 | −1,49% | −0,051 | 3,370 | 3,370 | Baixa forte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,626 | −1,39% | −0,051 | 3,626 | 3,626 | Baixa forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,040 | −1,25% | −0,051 | 4,040 | 4,040 | Baixa forte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,255 | −1,18% | −0,051 | 4,255 | 4,255 | Viés de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,047 | −1,24% | −0,051 | 4,047 | 4,047 | Viés de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,424 | −1,47% | −0,051 | 3,424 | 3,424 | Viés de Alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,895 | −1,73% | −0,051 | 2,895 | 2,895 | Viés neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,905 | −1,73% | −0,051 | 2,905 | 2,905 | Viés de Baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,028 | −1,66% | −0,051 | 3,028 | 3,028 | Viés de Baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,166 | −1,59% | −0,051 | 3,166 | 3,166 | Viés de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,188 | −1,57% | −0,051 | 3,188 | 3,188 | Viés de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,151 | −1,59% | −0,051 | 3,151 | 3,151 | Viés de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,214 | −1,56% | −0,051 | 3,250 | 3,214 | Viés de Baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,454 | −1,46% | −0,051 | 3,454 | 3,454 | Viés de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,879 | −0,67% | −0,026 | 3,879 | 3,879 | Viés de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,104 | −0,63% | −0,026 | 4,104 | 4,104 | Viés de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,884 | −0,89% | −0,035 | 3,884 | 3,884 | Viés de Baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,244 | −0,34% | −0,011 | 3,244 | 3,244 | Viés neutro |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,744 | −0,40% | −0,011 | 2,744 | 2,744 | Viés neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,754 | −1,08% | −0,030 | 2,754 | 2,754 | Viés de Baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,889 | −1,53% | −0,045 | 2,889 | 2,889 | Viés de Baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,039 | −1,94% | −0,060 | 3,039 | 3,039 | Viés de Baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,079 | −2,07% | −0,065 | 3,079 | 3,079 | Viés de Baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,028 | −2,10% | −0,065 | 3,028 | 3,028 | Viés de Baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,103 | −2,05% | −0,065 | 3,103 | 3,103 | Viés neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,357 | −1,90% | −0,065 | 3,357 | 3,357 | Viés de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,761 | −1,70% | −0,065 | 3,761 | 3,761 | Viés neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,987 | −1,60% | −0,065 | 3,987 | 3,987 | Viés de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,762 | −1,70% | −0,065 | 3,762 | 3,762 | Viés neutro |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,092 | −2,06% | −0,065 | 3,092 | 3,092 | Viés de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,567 | −2,47% | −0,065 | 2,567 | 2,567 | Viés de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,595 | −2,44% | −0,065 | 2,595 | 2,595 | Viés de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,735 | −2,32% | −0,065 | 2,735 | 2,735 | Viés de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,890 | −2,20% | −0,065 | 2,890 | 2,890 | Baixa forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,929 | −2,17% | −0,065 | 2,929 | 2,929 | Baixa forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,884 | −2,20% | −0,065 | 2,884 | 2,884 | Baixa forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,959 | −2,15% | −0,065 | 2,959 | 2,959 | Viés de Baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,214 | −1,98% | −0,065 | 3,214 | 3,214 | Viés de Baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,623 | −1,76% | −0,065 | 3,623 | 3,623 | Viés de Baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,833 | −1,67% | −0,065 | 3,833 | 3,833 | Viés de Baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,623 | −1,36% | −0,050 | 3,623 | 3,623 | Viés de Baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,013 | +0,67% | 0,020 | 3,013 | 3,013 | Viés de Alta |