Contratos Henry Hub Natural Gas Futures (Oct 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,706 | +0,14% | 0,005 | 3,715 | 3,697 | Alta forte |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,257 | +0,56% | 0,018 | 3,262 | 3,248 | Alta forte |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,236 | +0,62% | 0,020 | 3,238 | 3,227 | Alta forte |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,310 | +0,30% | 0,010 | 3,321 | 3,310 | Alta forte |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,499 | +0,37% | 0,013 | 3,499 | 3,499 | Alta forte |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,653 | +1,50% | 0,054 | 3,718 | 3,553 | Alta forte |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,688 | +1,43% | 0,052 | 3,751 | 3,593 | Alta forte |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,662 | +1,50% | 0,054 | 3,725 | 3,567 | Alta forte |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,733 | +1,47% | 0,054 | 3,797 | 3,640 | Alta forte |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,982 | +0,94% | 0,037 | 4,040 | 3,900 | Alta forte |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,405 | +0,43% | 0,019 | 4,461 | 4,339 | Alta forte |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,659 | +0,22% | 0,010 | 4,719 | 4,609 | Tendência de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,302 | −0,90% | −0,039 | 4,302 | 4,302 | Tendência de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,774 | +0,32% | 0,012 | 3,832 | 3,738 | Tendência de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,421 | −0,18% | −0,006 | 3,421 | 3,421 | Tendência de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,467 | +0,26% | 0,009 | 3,511 | 3,445 | Tendência de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,612 | +0,33% | 0,012 | 3,661 | 3,576 | Tendência de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,751 | +0,35% | 0,013 | 3,792 | 3,717 | Tendência de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,780 | +0,32% | 0,012 | 3,820 | 3,769 | Tendência de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,744 | +0,32% | 0,012 | 3,792 | 3,722 | Tendência de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,803 | +0,26% | 0,010 | 3,844 | 3,777 | Tendência de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,037 | +0,17% | 0,007 | 4,055 | 4,037 | Tendência de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,429 | +0,23% | 0,010 | 4,450 | 4,429 | Tendência de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,700 | −0,04% | −0,002 | 4,730 | 4,694 | Tendência de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,400 | +0,16% | 0,007 | 4,400 | 4,400 | Tendência de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,705 | +0,49% | 0,018 | 3,715 | 3,697 | Tendência de Baixa |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,270 | +0,43% | 0,014 | 3,282 | 3,268 | Tendência Neutra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,299 | +0,49% | 0,016 | 3,299 | 3,299 | Tendência Neutra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,442 | +0,50% | 0,017 | 3,442 | 3,442 | Tendência Neutra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,589 | +0,42% | 0,015 | 3,589 | 3,589 | Tendência Neutra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,612 | +0,36% | 0,013 | 3,612 | 3,612 | Tendência Neutra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,581 | +0,25% | 0,009 | 3,581 | 3,581 | Tendência Neutra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,643 | +0,36% | 0,013 | 3,643 | 3,643 | Tendência Neutra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,901 | +0,39% | 0,015 | 3,901 | 3,901 | Tendência Neutra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,294 | +0,49% | 0,021 | 4,294 | 4,294 | Tendência de Baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,565 | +0,37% | 0,017 | 4,565 | 4,565 | Tendência de Alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,323 | +0,37% | 0,016 | 4,323 | 4,323 | Tendência Neutra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,649 | +0,44% | 0,016 | 3,649 | 3,649 | Tendência de Baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,184 | +0,51% | 0,016 | 3,184 | 3,184 | Tendência Neutra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,203 | +0,47% | 0,015 | 3,203 | 3,203 | Tendência Neutra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,320 | +0,45% | 0,015 | 3,320 | 3,320 | Tendência Neutra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,456 | +0,44% | 0,015 | 3,456 | 3,456 | Tendência Neutra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,497 | +0,40% | 0,014 | 3,497 | 3,497 | Tendência Neutra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,484 | +0,40% | 0,014 | 3,484 | 3,484 | Tendência Neutra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,561 | +0,39% | 0,014 | 3,561 | 3,561 | Tendência de Alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,791 | +0,34% | 0,013 | 3,791 | 3,791 | Tendência de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,198 | +0,31% | 0,013 | 4,198 | 4,198 | Tendência de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,473 | +0,61% | 0,027 | 4,473 | 4,473 | Tendência de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,219 | +0,62% | 0,026 | 4,219 | 4,219 | Tendência de Alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,513 | +0,63% | 0,022 | 3,513 | 3,513 | Tendência de Alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,028 | +0,60% | 0,018 | 3,028 | 3,028 | Tendência Neutra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,046 | +0,59% | 0,018 | 3,046 | 3,046 | Tendência Neutra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,186 | +0,57% | 0,018 | 3,186 | 3,186 | Tendência Neutra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,336 | +0,54% | 0,018 | 3,336 | 3,336 | Tendência Neutra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,384 | +0,53% | 0,018 | 3,384 | 3,384 | Tendência Neutra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,359 | +0,54% | 0,018 | 3,359 | 3,359 | Tendência Neutra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,435 | +0,53% | 0,018 | 3,435 | 3,435 | Tendência Neutra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,676 | +0,49% | 0,018 | 3,676 | 3,676 | Tendência Neutra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,103 | +0,44% | 0,018 | 4,103 | 4,103 | Tendência Neutra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,378 | +0,41% | 0,018 | 4,378 | 4,378 | Tendência de Alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,137 | +0,44% | 0,018 | 4,137 | 4,137 | Tendência de Alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,470 | +0,52% | 0,018 | 3,470 | 3,470 | Tendência de Alta |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,994 | +0,60% | 0,018 | 2,994 | 2,994 | Tendência de Alta |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,983 | +0,61% | 0,018 | 2,983 | 2,983 | Tendência de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,105 | +0,58% | 0,018 | 3,105 | 3,105 | Tendência Neutra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,237 | +0,56% | 0,018 | 3,237 | 3,237 | Tendência de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,273 | +0,55% | 0,018 | 3,273 | 3,273 | Tendência de Alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,228 | +0,56% | 0,018 | 3,228 | 3,228 | Tendência de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,287 | +0,55% | 0,018 | 3,287 | 3,287 | Tendência de Baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,526 | +0,51% | 0,018 | 3,526 | 3,526 | Tendência Neutra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,934 | +0,46% | 0,018 | 3,934 | 3,934 | Tendência de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,209 | +0,43% | 0,018 | 4,209 | 4,209 | Tendência de Alta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,958 | −0,05% | −0,002 | 3,958 | 3,958 | Tendência de Alta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,247 | −0,06% | −0,002 | 3,247 | 3,247 | Tendência de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,792 | +1,05% | 0,029 | 2,792 | 2,792 | Tendência de Alta |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,806 | +1,04% | 0,029 | 2,806 | 2,806 | Tendência Neutra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,946 | +0,99% | 0,029 | 2,946 | 2,946 | Tendência de Alta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,098 | +0,94% | 0,029 | 3,098 | 3,098 | Tendência de Alta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,136 | +0,93% | 0,029 | 3,136 | 3,136 | Tendência de Alta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,111 | +0,94% | 0,029 | 3,111 | 3,111 | Tendência de Alta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,185 | +0,92% | 0,029 | 3,185 | 3,185 | Tendência de Alta |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,437 | +0,85% | 0,029 | 3,437 | 3,437 | Tendência de Alta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,860 | +0,76% | 0,029 | 3,860 | 3,860 | Tendência de Alta |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,120 | +0,71% | 0,029 | 4,120 | 4,120 | Tendência de Alta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,884 | +0,75% | 0,029 | 3,884 | 3,884 | Tendência de Alta |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,214 | +0,91% | 0,029 | 3,214 | 3,214 | Tendência de Alta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,744 | +1,07% | 0,029 | 2,744 | 2,744 | Tendência de Alta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,759 | +1,06% | 0,029 | 2,759 | 2,759 | Tendência de Alta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,889 | +1,01% | 0,029 | 2,889 | 2,889 | Tendência de Alta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,034 | +0,97% | 0,029 | 3,034 | 3,034 | Tendência de Alta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,066 | +0,95% | 0,029 | 3,066 | 3,066 | Tendência de Alta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,041 | +0,96% | 0,029 | 3,041 | 3,041 | Tendência de Alta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,116 | +0,94% | 0,029 | 3,116 | 3,116 | Tendência de Alta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,371 | +0,87% | 0,029 | 3,371 | 3,371 | Tendência de Alta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,796 | +0,77% | 0,029 | 3,796 | 3,796 | Tendência de Alta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,061 | +0,72% | 0,029 | 4,061 | 4,061 | Tendência de Alta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,826 | +0,76% | 0,029 | 3,826 | 3,826 | Tendência de Alta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,156 | +0,93% | 0,029 | 3,156 | 3,156 | Tendência de Alta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,706 | +1,08% | 0,029 | 2,706 | 2,706 | Tendência de Alta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,721 | +1,08% | 0,029 | 2,721 | 2,721 | Tendência de Alta |