Contratos Henry Hub Natural Gas Futures (Sep 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,392 | +0,95% | 0,032 | 3,396 | 3,303 | Tendência de Alta |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,392 | +0,98% | 0,033 | 3,394 | 3,304 | Tendência de Alta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,464 | +0,87% | 0,030 | 3,464 | 3,380 | Tendência de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,631 | +0,67% | 0,024 | 3,634 | 3,556 | Alta forte |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,803 | +0,56% | 0,021 | 3,808 | 3,733 | Alta forte |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,854 | +0,44% | 0,017 | 3,862 | 3,788 | Alta forte |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,825 | +0,39% | 0,015 | 3,834 | 3,762 | Alta forte |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,886 | +0,47% | 0,018 | 3,893 | 3,820 | Alta forte |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,131 | +0,68% | 0,028 | 4,131 | 4,068 | Alta forte |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,544 | +0,42% | 0,019 | 4,551 | 4,483 | Alta forte |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,780 | +0,44% | 0,021 | 4,787 | 4,724 | Alta forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,409 | −0,05% | −0,002 | 4,419 | 4,379 | Tendência de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,905 | +0,85% | 0,033 | 3,905 | 3,843 | Alta forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,546 | +0,91% | 0,032 | 3,549 | 3,484 | Alta forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,582 | +1,02% | 0,036 | 3,582 | 3,545 | Alta forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,697 | +0,57% | 0,021 | 3,701 | 3,675 | Alta forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,827 | +0,55% | 0,021 | 3,838 | 3,808 | Tendência de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,859 | +0,34% | 0,013 | 3,867 | 3,853 | Tendência de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,822 | +0,26% | 0,010 | 3,824 | 3,822 | Tendência de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,871 | +0,08% | 0,003 | 3,877 | 3,871 | Tendência de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,074 | +0,10% | 0,004 | 4,077 | 4,074 | Tendência de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,460 | +0,45% | 0,020 | 4,460 | 4,414 | Tendência de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,750 | +0,61% | 0,029 | 4,750 | 4,750 | Tendência de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,387 | +0,41% | 0,018 | 4,389 | 4,370 | Tendência Neutra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,746 | +0,38% | 0,014 | 3,746 | 3,740 | Tendência de Alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,312 | +0,42% | 0,014 | 3,312 | 3,312 | Tendência de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,337 | +0,51% | 0,017 | 3,337 | 3,325 | Tendência de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,466 | +0,38% | 0,013 | 3,466 | 3,453 | Tendência Neutra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,594 | +0,34% | 0,012 | 3,594 | 3,594 | Tendência de Baixa |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,630 | +0,36% | 0,013 | 3,630 | 3,630 | Tendência Neutra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,596 | +0,39% | 0,014 | 3,596 | 3,596 | Tendência de Baixa |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,650 | +0,41% | 0,015 | 3,650 | 3,650 | Tendência de Baixa |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,890 | +0,34% | 0,013 | 3,890 | 3,890 | Tendência de Baixa |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,270 | +0,26% | 0,011 | 4,270 | 4,270 | Tendência de Baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,533 | +0,18% | 0,008 | 4,533 | 4,533 | Tendência de Baixa |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,287 | +0,19% | 0,008 | 4,287 | 4,287 | Tendência de Baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,628 | −0,11% | −0,004 | 3,628 | 3,628 | Tendência de Baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,150 | −0,06% | −0,002 | 3,150 | 3,150 | Tendência de Baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,145 | −0,38% | −0,012 | 3,145 | 3,145 | Tendência de Baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,274 | −0,33% | −0,011 | 3,274 | 3,274 | Tendência de Baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,401 | −0,47% | −0,016 | 3,401 | 3,401 | Tendência de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,462 | −0,17% | −0,006 | 3,462 | 3,462 | Tendência de Baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,434 | −0,12% | −0,004 | 3,434 | 3,434 | Tendência de Baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,505 | −0,03% | −0,001 | 3,525 | 3,505 | Tendência de Baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Tendência de Baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,164 | +0,02% | 0,001 | 4,164 | 4,164 | Tendência de Baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,415 | +0,05% | 0,002 | 4,415 | 4,415 | Tendência de Baixa |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,175 | +0,07% | 0,003 | 4,175 | 4,175 | Tendência de Baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,486 | +0,11% | 0,004 | 3,486 | 3,486 | Tendência de Baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,992 | +0,17% | 0,005 | 2,992 | 2,992 | Tendência de Baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,029 | +0,20% | 0,006 | 3,029 | 3,029 | Tendência Neutra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,180 | +0,22% | 0,007 | 3,180 | 3,180 | Tendência de Alta |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,340 | +0,27% | 0,009 | 3,340 | 3,340 | Tendência de Alta |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,390 | +0,30% | 0,010 | 3,390 | 3,390 | Tendência de Alta |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,372 | +0,33% | 0,011 | 3,372 | 3,372 | Tendência de Alta |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,439 | +0,35% | 0,012 | 3,439 | 3,439 | Tendência de Alta |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,690 | +0,35% | 0,013 | 3,690 | 3,690 | Tendência de Alta |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,114 | +0,34% | 0,014 | 4,114 | 4,114 | Tendência de Alta |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,374 | +0,67% | 0,029 | 4,374 | 4,374 | Tendência de Alta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,139 | +0,95% | 0,039 | 4,139 | 4,139 | Tendência de Alta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,459 | +1,44% | 0,049 | 3,459 | 3,459 | Tendência Neutra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,964 | +2,56% | 0,074 | 2,964 | 2,964 | Tendência Neutra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,966 | +1,75% | 0,051 | 2,966 | 2,966 | Tendência de Baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,076 | +1,48% | 0,045 | 3,076 | 3,076 | Tendência de Baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,199 | +1,27% | 0,040 | 3,199 | 3,199 | Tendência de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,226 | +1,10% | 0,035 | 3,226 | 3,226 | Tendência de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,171 | +0,96% | 0,030 | 3,171 | 3,171 | Tendência de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,218 | +0,75% | 0,024 | 3,218 | 3,218 | Tendência de Baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,449 | +0,55% | 0,019 | 3,449 | 3,449 | Tendência de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,867 | +0,36% | 0,014 | 3,867 | 3,867 | Tendência de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,120 | +0,22% | 0,009 | 4,120 | 4,120 | Tendência de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,887 | +0,08% | 0,003 | 3,887 | 3,887 | Tendência de Baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,205 | −1,51% | −0,049 | 3,205 | 3,205 | Baixa forte |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,730 | −0,94% | −0,026 | 2,730 | 2,730 | Baixa forte |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,755 | −0,93% | −0,026 | 2,755 | 2,755 | Baixa forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,910 | −0,89% | −0,026 | 2,910 | 2,910 | Baixa forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,075 | −0,84% | −0,026 | 3,075 | 3,075 | Tendência de Baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,113 | −0,83% | −0,026 | 3,113 | 3,113 | Tendência de Baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,088 | −0,83% | −0,026 | 3,088 | 3,088 | Tendência de Baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,162 | −0,82% | −0,026 | 3,162 | 3,162 | Tendência de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,414 | −0,76% | −0,026 | 3,414 | 3,414 | Tendência de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,837 | −0,67% | −0,026 | 3,837 | 3,837 | Tendência de Baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,112 | −0,63% | −0,026 | 4,112 | 4,112 | Tendência de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,876 | −0,67% | −0,026 | 3,876 | 3,876 | Tendência de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,236 | −0,80% | −0,026 | 3,236 | 3,236 | Tendência de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,796 | −0,92% | −0,026 | 2,796 | 2,796 | Tendência de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,816 | −0,91% | −0,026 | 2,816 | 2,816 | Tendência de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,946 | −0,87% | −0,026 | 2,946 | 2,946 | Tendência de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,091 | −0,83% | −0,026 | 3,091 | 3,091 | Tendência de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,123 | −0,83% | −0,026 | 3,123 | 3,123 | Tendência de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,098 | −0,83% | −0,026 | 3,098 | 3,098 | Tendência de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,173 | −0,81% | −0,026 | 3,173 | 3,173 | Tendência de Baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,428 | −0,75% | −0,026 | 3,428 | 3,428 | Tendência de Baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,853 | −0,67% | −0,026 | 3,853 | 3,853 | Tendência de Baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,118 | −0,63% | −0,026 | 4,118 | 4,118 | Tendência Neutra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,883 | −0,67% | −0,026 | 3,883 | 3,883 | Tendência Neutra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,213 | −0,80% | −0,026 | 3,213 | 3,213 | Tendência de Baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,763 | −0,93% | −0,026 | 2,763 | 2,763 | Tendência Neutra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,778 | −0,93% | −0,026 | 2,778 | 2,778 | Tendência Neutra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,920 | −0,88% | −0,026 | 2,920 | 2,920 | Tendência Neutra |