Contratos Henry Hub Natural Gas Futures (Aug 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4,174 | +4,51% | 0,180 | 4,186 | 3,935 | Alta forte |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,130 | +3,72% | 0,148 | 4,148 | 3,935 | Alta forte |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,176 | +3,67% | 0,148 | 4,197 | 3,984 | Alta forte |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,316 | +3,48% | 0,145 | 4,337 | 4,134 | Alta forte |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,462 | +3,33% | 0,144 | 4,485 | 4,289 | Alta forte |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,502 | +3,19% | 0,139 | 4,526 | 4,336 | Alta forte |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,470 | +3,21% | 0,139 | 4,492 | 4,305 | Alta forte |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,500 | +3,19% | 0,139 | 4,523 | 4,331 | Alta forte |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,653 | +2,87% | 0,130 | 4,679 | 4,500 | Alta forte |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,985 | +2,30% | 0,112 | 5,004 | 4,848 | Alta forte |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,213 | +2,16% | 0,110 | 5,226 | 5,083 | Alta forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,795 | +1,74% | 0,082 | 4,804 | 4,703 | Alta forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,207 | +1,40% | 0,058 | 4,210 | 4,133 | Alta forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,778 | +0,96% | 0,036 | 3,780 | 3,730 | Alta forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,781 | +0,85% | 0,032 | 3,783 | 3,743 | Alta forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,889 | +0,65% | 0,025 | 3,891 | 3,855 | Tendência de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,003 | +0,50% | 0,020 | 4,007 | 3,970 | Tendência de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,042 | +0,47% | 0,019 | 4,049 | 4,008 | Tendência de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,008 | +0,53% | 0,021 | 4,011 | 3,973 | Tendência de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,057 | +0,57% | 0,023 | 4,058 | 4,016 | Alta forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,203 | +0,24% | 0,010 | 4,213 | 4,178 | Tendência de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,550 | −0,15% | −0,007 | 4,587 | 4,524 | Tendência de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,815 | −0,21% | −0,010 | 4,844 | 4,803 | Tendência de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,360 | −0,41% | −0,018 | 4,392 | 4,350 | Tendência de Baixa |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,685 | −0,54% | −0,020 | 3,723 | 3,685 | Baixa forte |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,225 | −0,71% | −0,023 | 3,260 | 3,225 | Baixa forte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,237 | −0,77% | −0,025 | 3,278 | 3,237 | Baixa forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,361 | −0,80% | −0,027 | 3,404 | 3,361 | Baixa forte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,484 | −0,83% | −0,029 | 3,515 | 3,484 | Baixa forte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,525 | −0,79% | −0,028 | 3,555 | 3,525 | Baixa forte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,493 | −0,80% | −0,028 | 3,537 | 3,493 | Baixa forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,554 | −0,75% | −0,027 | 3,582 | 3,554 | Baixa forte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,759 | −0,61% | −0,023 | 3,797 | 3,759 | Baixa forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,170 | −0,33% | −0,014 | 4,199 | 4,170 | Tendência de Baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,451 | −0,40% | −0,018 | 4,485 | 4,451 | Baixa forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,204 | −0,33% | −0,014 | 4,234 | 4,200 | Tendência de Baixa |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,564 | −0,28% | −0,010 | 3,590 | 3,564 | Tendência de Baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,061 | −0,42% | −0,013 | 3,092 | 3,061 | Baixa forte |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,067 | −0,87% | −0,027 | 3,110 | 3,067 | Baixa forte |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,182 | −0,84% | −0,027 | 3,182 | 3,182 | Baixa forte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,303 | −0,81% | −0,027 | 3,345 | 3,303 | Baixa forte |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,379 | −0,79% | −0,027 | 3,379 | 3,379 | Baixa forte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,346 | −0,80% | −0,027 | 3,346 | 3,346 | Baixa forte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,420 | −0,78% | −0,027 | 3,420 | 3,420 | Baixa forte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,626 | −0,74% | −0,027 | 3,626 | 3,626 | Baixa forte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,057 | −0,66% | −0,027 | 4,057 | 4,057 | Baixa forte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,299 | −0,62% | −0,027 | 4,299 | 4,299 | Baixa forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,049 | −0,66% | −0,027 | 4,049 | 4,049 | Baixa forte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,399 | −0,21% | −0,007 | 3,399 | 3,399 | Tendência de Baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,914 | −0,24% | −0,007 | 2,914 | 2,914 | Tendência de Baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,948 | −0,24% | −0,007 | 2,948 | 2,948 | Tendência de Baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,095 | −0,23% | −0,007 | 3,095 | 3,095 | Tendência de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,252 | −0,21% | −0,007 | 3,252 | 3,252 | Tendência de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,299 | −0,21% | −0,007 | 3,299 | 3,299 | Tendência de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,277 | −0,21% | −0,007 | 3,277 | 3,277 | Tendência de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,345 | −0,21% | −0,007 | 3,345 | 3,345 | Tendência de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,592 | −0,19% | −0,007 | 3,592 | 3,592 | Tendência de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,022 | −0,17% | −0,007 | 4,022 | 4,000 | Tendência de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,255 | −0,16% | −0,007 | 4,255 | 4,255 | Tendência de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,017 | −0,17% | −0,007 | 4,017 | 4,017 | Tendência de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,367 | −0,21% | −0,007 | 3,367 | 3,367 | Tendência de Baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,805 | −0,25% | −0,007 | 2,805 | 2,805 | Tendência de Baixa |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,830 | −0,25% | −0,007 | 2,830 | 2,830 | Tendência de Baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,939 | −0,24% | −0,007 | 2,939 | 2,939 | Tendência de Baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,061 | −0,23% | −0,007 | 3,061 | 3,061 | Tendência de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,088 | −0,23% | −0,007 | 3,088 | 3,088 | Tendência de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,032 | −0,23% | −0,007 | 3,032 | 3,032 | Tendência de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,087 | −0,23% | −0,007 | 3,087 | 3,087 | Baixa forte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,317 | −0,21% | −0,007 | 3,317 | 3,317 | Tendência de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,742 | −0,19% | −0,007 | 3,742 | 3,742 | Tendência de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,012 | −0,17% | −0,007 | 4,012 | 4,012 | Tendência de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,777 | −0,18% | −0,007 | 3,777 | 3,777 | Tendência de Baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,137 | −0,22% | −0,007 | 3,137 | 3,137 | Tendência de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,677 | −0,26% | −0,007 | 2,677 | 2,677 | Baixa forte |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,702 | −0,26% | −0,007 | 2,702 | 2,702 | Baixa forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,857 | −0,24% | −0,007 | 2,857 | 2,857 | Baixa forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,022 | −0,23% | −0,007 | 3,022 | 3,022 | Baixa forte |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,060 | −0,23% | −0,007 | 3,060 | 3,060 | Baixa forte |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,035 | −0,23% | −0,007 | 3,035 | 3,035 | Baixa forte |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,109 | −0,22% | −0,007 | 3,109 | 3,109 | Baixa forte |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,361 | −0,21% | −0,007 | 3,361 | 3,361 | Baixa forte |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,784 | −0,18% | −0,007 | 3,784 | 3,784 | Baixa forte |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,059 | −0,17% | −0,007 | 4,059 | 4,059 | Baixa forte |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,823 | −0,18% | −0,007 | 3,823 | 3,823 | Baixa forte |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,183 | −0,22% | −0,007 | 3,183 | 3,183 | Tendência de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,743 | −0,25% | −0,007 | 2,743 | 2,743 | Tendência de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,763 | −0,25% | −0,007 | 2,763 | 2,763 | Tendência de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,893 | −0,24% | −0,007 | 2,893 | 2,893 | Tendência de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,038 | −0,23% | −0,007 | 3,038 | 3,038 | Tendência de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,070 | −0,23% | −0,007 | 3,070 | 3,070 | Tendência de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,045 | −0,23% | −0,007 | 3,045 | 3,045 | Tendência de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,120 | −0,22% | −0,007 | 3,120 | 3,120 | Tendência de Baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,375 | −0,21% | −0,007 | 3,375 | 3,375 | Tendência de Baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,800 | −0,18% | −0,007 | 3,800 | 3,800 | Tendência de Baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,065 | −0,17% | −0,007 | 4,065 | 4,065 | Tendência de Baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,830 | −0,18% | −0,007 | 3,830 | 3,830 | Tendência de Baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,160 | −0,22% | −0,007 | 3,160 | 3,160 | Tendência de Baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,710 | −0,26% | −0,007 | 2,710 | 2,710 | Tendência de Baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,725 | −0,26% | −0,007 | 2,725 | 2,725 | Tendência de Baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,867 | −0,24% | −0,007 | 2,867 | 2,867 | Tendência de Baixa |