Contratos Henry Hub Natural Gas Futures (Mar 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,733 | +2,11% | 0,077 | 3,737 | 3,695 | Viés de Alta |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,400 | +1,61% | 0,054 | 3,401 | 3,378 | Viés de Alta |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,963 | +0,65% | 0,019 | 2,965 | 2,956 | Viés de Alta |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,949 | +0,51% | 0,015 | 2,949 | 2,945 | Viés de Alta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,037 | +0,36% | 0,011 | 3,037 | 3,033 | Viés de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,220 | −0,06% | −0,002 | 3,220 | 3,220 | Viés de Alta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,409 | +0,03% | 0,001 | 3,409 | 3,409 | Viés de Alta |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,450 | +0,88% | 0,030 | 3,465 | 3,398 | Viés de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,434 | +0,94% | 0,032 | 3,443 | 3,383 | Alta forte |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,500 | −0,34% | −0,012 | 3,500 | 3,500 | Viés de Alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,797 | +0,88% | 0,033 | 3,801 | 3,744 | Alta forte |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,240 | −0,38% | −0,016 | 4,240 | 4,239 | Viés de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,538 | +0,78% | 0,035 | 4,544 | 4,485 | Alta forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,267 | +0,83% | 0,035 | 4,268 | 4,227 | Alta forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,729 | +0,51% | 0,019 | 3,729 | 3,667 | Alta forte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,398 | +0,35% | 0,012 | 3,407 | 3,352 | Alta forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,423 | +0,38% | 0,013 | 3,433 | 3,398 | Alta forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,559 | +0,48% | 0,017 | 3,574 | 3,538 | Alta forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,698 | +0,63% | 0,023 | 3,709 | 3,669 | Alta forte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,731 | +0,67% | 0,025 | 3,742 | 3,714 | Alta forte |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,700 | +0,68% | 0,025 | 3,710 | 3,690 | Alta forte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,762 | +0,59% | 0,022 | 3,771 | 3,730 | Alta forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,987 | +0,48% | 0,019 | 3,987 | 3,975 | Alta forte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,365 | +0,23% | 0,010 | 4,370 | 4,350 | Alta forte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,649 | +0,48% | 0,022 | 4,649 | 4,649 | Alta forte |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,361 | +0,46% | 0,020 | 4,361 | 4,361 | Viés de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,704 | +0,08% | 0,003 | 3,715 | 3,704 | Viés neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,271 | +0,15% | 0,005 | 3,280 | 3,271 | Viés de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,291 | +0,12% | 0,004 | 3,291 | 3,291 | Viés de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,436 | +0,20% | 0,007 | 3,436 | 3,436 | Viés de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,586 | +0,28% | 0,010 | 3,586 | 3,586 | Viés de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,622 | +0,25% | 0,009 | 3,622 | 3,622 | Viés de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,598 | +0,22% | 0,008 | 3,598 | 3,598 | Viés de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,656 | +0,14% | 0,005 | 3,656 | 3,656 | Viés de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,925 | +0,15% | 0,006 | 3,925 | 3,925 | Viés de Alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,307 | +0,12% | 0,005 | 4,307 | 4,307 | Viés de Alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,552 | +0,11% | 0,005 | 4,552 | 4,552 | Alta forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,324 | +0,09% | 0,004 | 4,324 | 4,324 | Viés de Alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,682 | +0,03% | 0,001 | 3,682 | 3,682 | Viés de Alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,184 | +0,25% | 0,008 | 3,184 | 3,184 | Viés de Alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,217 | +1,13% | 0,036 | 3,217 | 3,217 | Viés de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,341 | +1,12% | 0,037 | 3,341 | 3,341 | Viés de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,465 | +1,08% | 0,037 | 3,465 | 3,465 | Viés de Alta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,500 | +0,66% | 0,023 | 3,500 | 3,500 | Viés de Alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,484 | +0,69% | 0,024 | 3,484 | 3,484 | Viés de Alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,551 | +0,68% | 0,024 | 3,551 | 3,540 | Viés de Alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,770 | +0,67% | 0,025 | 3,780 | 3,770 | Viés de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,182 | +0,60% | 0,025 | 4,182 | 4,182 | Viés de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,416 | +0,66% | 0,029 | 4,416 | 4,416 | Viés de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,145 | +0,34% | 0,014 | 4,145 | 4,145 | Viés de Alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,473 | +0,06% | 0,002 | 3,473 | 3,473 | Viés de Baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,997 | −0,13% | −0,004 | 2,997 | 2,997 | Viés neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,016 | +0,20% | 0,006 | 3,016 | 3,016 | Viés de Alta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,153 | +0,16% | 0,005 | 3,153 | 3,153 | Viés neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,300 | +0,15% | 0,005 | 3,300 | 3,300 | Viés de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,343 | +0,12% | 0,004 | 3,343 | 3,343 | Viés de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,320 | +0,09% | 0,003 | 3,320 | 3,320 | Viés de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,397 | +0,27% | 0,009 | 3,397 | 3,397 | Viés de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,634 | +0,22% | 0,008 | 3,634 | 3,634 | Viés de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,048 | +0,17% | 0,007 | 4,048 | 4,048 | Viés de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,281 | +0,16% | 0,007 | 4,281 | 4,281 | Viés de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,055 | +0,15% | 0,006 | 4,055 | 4,055 | Viés de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,437 | +0,17% | 0,006 | 3,437 | 3,437 | Viés de Baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,954 | +0,17% | 0,005 | 2,954 | 2,954 | Viés neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,968 | +0,13% | 0,004 | 2,968 | 2,968 | Viés de Alta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,097 | −0,13% | −0,004 | 3,097 | 3,097 | Viés de Alta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,236 | −0,40% | −0,013 | 3,236 | 3,236 | Viés neutro |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,267 | −0,67% | −0,022 | 3,267 | 3,267 | Viés de Alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,234 | −0,68% | −0,022 | 3,234 | 3,234 | Viés de Alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,286 | −0,70% | −0,023 | 3,286 | 3,286 | Viés neutro |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,509 | −0,65% | −0,023 | 3,509 | 3,509 | Viés de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,928 | −0,61% | −0,024 | 3,928 | 3,928 | Viés neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,144 | −0,60% | −0,025 | 4,144 | 4,144 | Viés de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,927 | −0,63% | −0,025 | 3,927 | 3,927 | Viés de Baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,209 | −1,23% | −0,040 | 3,209 | 3,209 | Viés de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,739 | −1,44% | −0,040 | 2,739 | 2,739 | Viés de Baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,753 | −1,43% | −0,040 | 2,753 | 2,753 | Viés de Baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,878 | −1,37% | −0,040 | 2,878 | 2,878 | Viés de Baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,013 | −1,31% | −0,040 | 3,013 | 3,013 | Viés de Baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,051 | −1,29% | −0,040 | 3,051 | 3,051 | Viés de Baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,026 | −1,30% | −0,040 | 3,026 | 3,026 | Viés de Baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,100 | −1,27% | −0,040 | 3,100 | 3,100 | Viés de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,352 | −1,18% | −0,040 | 3,352 | 3,352 | Viés de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,775 | −1,05% | −0,040 | 3,775 | 3,775 | Viés de Baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,009 | −0,99% | −0,040 | 4,009 | 4,009 | Viés de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,783 | −1,05% | −0,040 | 3,783 | 3,783 | Viés de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,131 | −1,26% | −0,040 | 3,131 | 3,131 | Viés de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,641 | −1,49% | −0,040 | 2,641 | 2,641 | Viés de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,656 | −1,48% | −0,040 | 2,656 | 2,656 | Viés de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,796 | −1,41% | −0,040 | 2,796 | 2,796 | Viés de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,951 | −1,34% | −0,040 | 2,951 | 2,951 | Viés de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,983 | −1,32% | −0,040 | 2,983 | 2,983 | Viés de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,938 | −1,34% | −0,040 | 2,938 | 2,938 | Viés de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,013 | −1,31% | −0,040 | 3,013 | 3,013 | Viés de Baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,268 | −1,21% | −0,040 | 3,268 | 3,268 | Viés de Baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,665 | −1,08% | −0,040 | 3,665 | 3,665 | Viés de Baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,880 | −1,02% | −0,040 | 3,880 | 3,880 | Viés de Baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,660 | −1,08% | −0,040 | 3,660 | 3,660 | Viés de Baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,010 | −1,31% | −0,040 | 3,010 | 3,010 | Viés de Baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,520 | −1,56% | −0,040 | 2,520 | 2,520 | Viés de Baixa |