Contratos Henry Hub Natural Gas Futures (Feb 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,164 | +2,44% | 0,099 | 4,219 | 4,148 | Tendência de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,277 | +2,20% | 0,092 | 4,320 | 4,260 | Tendência de Alta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,490 | +2,02% | 0,089 | 4,522 | 4,473 | Tendência de Alta |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,557 | +2,01% | 0,090 | 4,575 | 4,540 | Tendência de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,519 | +2,10% | 0,093 | 4,532 | 4,499 | Tendência de Alta |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,552 | +2,11% | 0,094 | 4,567 | 4,516 | Tendência de Alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,766 | +1,66% | 0,078 | 4,779 | 4,758 | Tendência de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,207 | +1,72% | 0,088 | 5,207 | 5,182 | Tendência de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,449 | +1,57% | 0,084 | 5,452 | 5,431 | Tendência de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5,075 | +1,46% | 0,073 | 5,086 | 5,066 | Tendência de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,475 | +1,57% | 0,069 | 4,475 | 4,449 | Tendência de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,001 | +0,81% | 0,032 | 4,001 | 3,994 | Alta forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,998 | +0,71% | 0,028 | 4,007 | 3,998 | Alta forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,092 | +0,54% | 0,022 | 4,104 | 4,089 | Alta forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,211 | +0,48% | 0,020 | 4,211 | 4,200 | Alta forte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,242 | +0,24% | 0,010 | 4,242 | 4,242 | Tendência de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,210 | +0,31% | 0,013 | 4,210 | 4,210 | Tendência de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,280 | +0,66% | 0,028 | 4,280 | 4,279 | Alta forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,405 | −0,14% | −0,006 | 4,424 | 4,365 | Tendência de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,751 | −0,31% | −0,015 | 4,762 | 4,714 | Tendência de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,016 | +0,26% | 0,013 | 5,016 | 5,011 | Tendência de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,568 | −0,46% | −0,021 | 4,570 | 4,558 | Tendência de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,868 | −0,44% | −0,017 | 3,870 | 3,851 | Tendência de Alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,369 | +0,03% | 0,001 | 3,373 | 3,335 | Alta forte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,367 | −0,03% | −0,001 | 3,369 | 3,367 | Alta forte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,486 | −0,03% | −0,001 | 3,490 | 3,486 | Tendência de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,617 | 0,00% | 0,000 | 3,617 | 3,609 | Tendência de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,662 | 0,00% | 0,000 | 3,662 | 3,662 | Tendência de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,629 | 0,00% | 0,000 | 3,632 | 3,629 | Alta forte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,689 | +0,03% | 0,001 | 3,689 | 3,673 | Tendência de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,850 | −0,36% | −0,014 | 3,851 | 3,839 | Baixa forte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,253 | −0,30% | −0,013 | 4,255 | 4,241 | Baixa forte |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,520 | −0,22% | −0,010 | 4,520 | 4,510 | Baixa forte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,222 | −0,24% | −0,010 | 4,222 | 4,222 | Baixa forte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,578 | −0,28% | −0,010 | 3,588 | 3,578 | Tendência de Baixa |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,075 | −0,36% | −0,011 | 3,096 | 3,075 | Tendência de Baixa |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,064 | −0,36% | −0,011 | 3,085 | 3,064 | Tendência de Baixa |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,187 | −0,34% | −0,011 | 3,187 | 3,187 | Tendência de Baixa |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,330 | −0,36% | −0,012 | 3,352 | 3,330 | Tendência de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,405 | −0,35% | −0,012 | 3,405 | 3,405 | Tendência de Baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,372 | −0,35% | −0,012 | 3,372 | 3,372 | Tendência de Baixa |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,447 | −0,35% | −0,012 | 3,447 | 3,447 | Tendência de Baixa |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,653 | −0,33% | −0,012 | 3,653 | 3,653 | Tendência de Baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,065 | −0,29% | −0,012 | 4,065 | 4,065 | Tendência de Baixa |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,304 | −0,28% | −0,012 | 4,304 | 4,304 | Baixa forte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,018 | −0,30% | −0,012 | 4,018 | 4,018 | Tendência de Baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,378 | −0,35% | −0,012 | 3,378 | 3,378 | Tendência de Baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,934 | −0,41% | −0,012 | 2,934 | 2,934 | Tendência de Baixa |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,966 | −0,40% | −0,012 | 2,990 | 2,966 | Tendência de Baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,111 | −0,38% | −0,012 | 3,111 | 3,111 | Tendência de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,266 | −0,37% | −0,012 | 3,266 | 3,266 | Tendência de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,311 | −0,36% | −0,012 | 3,311 | 3,311 | Tendência de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,287 | −0,36% | −0,012 | 3,287 | 3,287 | Tendência de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,365 | −0,36% | −0,012 | 3,365 | 3,365 | Tendência de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,570 | −0,34% | −0,012 | 3,570 | 3,570 | Tendência de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3,985 | −0,30% | −0,012 | 3,985 | 3,985 | Tendência de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,217 | −0,28% | −0,012 | 4,217 | 4,217 | Tendência de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3,955 | −0,30% | −0,012 | 3,955 | 3,955 | Tendência de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,320 | −0,36% | −0,012 | 3,320 | 3,320 | Tendência de Baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,832 | −0,42% | −0,012 | 2,832 | 2,832 | Tendência de Baixa |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,859 | −0,42% | −0,012 | 2,859 | 2,859 | Tendência de Baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,990 | −0,40% | −0,012 | 2,990 | 2,990 | Tendência de Baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,130 | −0,38% | −0,012 | 3,130 | 3,130 | Tendência de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,181 | −0,38% | −0,012 | 3,181 | 3,181 | Baixa forte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,127 | −0,38% | −0,012 | 3,127 | 3,127 | Baixa forte |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,183 | −0,38% | −0,012 | 3,183 | 3,183 | Baixa forte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,414 | −0,35% | −0,012 | 3,414 | 3,414 | Baixa forte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,841 | −0,31% | −0,012 | 3,841 | 3,841 | Baixa forte |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,086 | −0,29% | −0,012 | 4,086 | 4,086 | Baixa forte |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,832 | −0,31% | −0,012 | 3,832 | 3,832 | Tendência de Baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,204 | −0,37% | −0,012 | 3,204 | 3,204 | Tendência de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,714 | −0,44% | −0,012 | 2,714 | 2,714 | Tendência de Baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,739 | −0,44% | −0,012 | 2,739 | 2,739 | Baixa forte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,894 | −0,41% | −0,012 | 2,894 | 2,894 | Baixa forte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,059 | −0,39% | −0,012 | 3,059 | 3,059 | Baixa forte |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,097 | −0,39% | −0,012 | 3,097 | 3,097 | Baixa forte |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,072 | −0,39% | −0,012 | 3,072 | 3,072 | Baixa forte |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,146 | −0,38% | −0,012 | 3,146 | 3,146 | Tendência de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,381 | −0,35% | −0,012 | 3,381 | 3,381 | Tendência de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,804 | −0,31% | −0,012 | 3,804 | 3,804 | Tendência de Baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,059 | −0,29% | −0,012 | 4,059 | 4,059 | Tendência de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,794 | −0,32% | −0,012 | 3,794 | 3,794 | Tendência de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,174 | −0,38% | −0,012 | 3,174 | 3,174 | Tendência de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,679 | −0,45% | −0,012 | 2,679 | 2,679 | Tendência de Baixa |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,699 | −0,44% | −0,012 | 2,699 | 2,699 | Tendência de Baixa |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,829 | −0,42% | −0,012 | 2,829 | 2,829 | Tendência de Baixa |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,974 | −0,40% | −0,012 | 2,974 | 2,974 | Tendência de Baixa |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,006 | −0,40% | −0,012 | 3,006 | 3,006 | Tendência de Baixa |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,981 | −0,40% | −0,012 | 2,981 | 2,981 | Tendência de Baixa |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,056 | −0,39% | −0,012 | 3,056 | 3,056 | Tendência de Baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,286 | −0,36% | −0,012 | 3,286 | 3,286 | Tendência de Baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,691 | −0,32% | −0,012 | 3,691 | 3,691 | Tendência de Baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,961 | −0,30% | −0,012 | 3,961 | 3,961 | Tendência de Baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,726 | −0,32% | −0,012 | 3,726 | 3,726 | Tendência de Baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,111 | −0,38% | −0,012 | 3,111 | 3,111 | Tendência de Baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,661 | −0,45% | −0,012 | 2,661 | 2,661 | Tendência de Baixa |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,691 | −0,44% | −0,012 | 2,691 | 2,691 | Tendência de Baixa |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,833 | −0,42% | −0,012 | 2,833 | 2,833 | Tendência de Baixa |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2,998 | −0,40% | −0,012 | 2,998 | 2,998 | Tendência de Baixa |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,038 | −0,39% | −0,012 | 3,038 | 3,038 | Tendência de Baixa |