Contratos Henry Hub Natural Gas Futures (Feb 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,827 | +2,11% | 0,079 | 3,944 | 3,817 | Viés de Alta |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,450 | +1,11% | 0,038 | 3,545 | 3,443 | Viés de Alta |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,965 | +0,88% | 0,026 | 3,017 | 2,960 | Viés de Alta |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,947 | +0,75% | 0,022 | 2,991 | 2,944 | Viés de Alta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,028 | +0,60% | 0,018 | 3,073 | 3,026 | Viés de Alta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,218 | +0,53% | 0,017 | 3,258 | 3,214 | Viés de Alta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,392 | +0,38% | 0,013 | 3,424 | 3,388 | Viés de Alta |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,430 | +0,29% | 0,010 | 3,465 | 3,428 | Viés de Alta |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,415 | +0,38% | 0,013 | 3,443 | 3,415 | Viés de Alta |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,494 | +0,34% | 0,012 | 3,528 | 3,493 | Viés de Alta |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,773 | +0,24% | 0,009 | 3,801 | 3,770 | Viés de Alta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,233 | +0,21% | 0,009 | 4,258 | 4,202 | Alta forte |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,522 | +0,42% | 0,019 | 4,544 | 4,486 | Alta forte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,245 | +0,31% | 0,013 | 4,263 | 4,236 | Alta forte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,708 | −0,05% | −0,002 | 3,709 | 3,667 | Viés de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,392 | +0,18% | 0,006 | 3,397 | 3,352 | Alta forte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,424 | +0,41% | 0,014 | 3,426 | 3,417 | Alta forte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,562 | +0,56% | 0,020 | 3,574 | 3,541 | Alta forte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,696 | +0,57% | 0,021 | 3,709 | 3,669 | Viés de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,741 | +0,94% | 0,035 | 3,742 | 3,734 | Alta forte |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,708 | +0,90% | 0,033 | 3,710 | 3,708 | Alta forte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,761 | +0,56% | 0,021 | 3,771 | 3,730 | Alta forte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,975 | +0,18% | 0,007 | 3,975 | 3,975 | Alta forte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,370 | +0,34% | 0,015 | 4,370 | 4,351 | Alta forte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,627 | +0,61% | 0,028 | 4,627 | 4,627 | Alta forte |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,341 | +0,42% | 0,018 | 4,341 | 4,341 | Viés de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,701 | +0,05% | 0,002 | 3,701 | 3,701 | Viés neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,266 | −0,31% | −0,010 | 3,266 | 3,266 | Viés de Baixa |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,287 | −0,27% | −0,009 | 3,287 | 3,287 | Viés neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,429 | −0,23% | −0,008 | 3,429 | 3,429 | Viés neutro |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,576 | −0,03% | −0,001 | 3,576 | 3,576 | Viés de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,613 | 0,00% | 0,000 | 3,613 | 3,613 | Viés de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,590 | +0,03% | 0,001 | 3,590 | 3,590 | Viés de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,651 | −0,14% | −0,005 | 3,651 | 3,651 | Viés neutro |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,919 | −0,03% | −0,001 | 3,919 | 3,919 | Viés de Alta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,302 | +0,05% | 0,002 | 4,302 | 4,302 | Viés de Alta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,547 | +0,11% | 0,005 | 4,547 | 4,547 | Viés de Alta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,320 | +0,30% | 0,013 | 4,320 | 4,320 | Viés de Alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,681 | +0,25% | 0,009 | 3,681 | 3,681 | Viés neutro |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,176 | −0,81% | −0,026 | 3,176 | 3,176 | Viés neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,181 | −0,34% | −0,011 | 3,181 | 3,181 | Viés neutro |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,304 | −0,30% | −0,010 | 3,304 | 3,304 | Viés neutro |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,428 | −0,29% | −0,010 | 3,428 | 3,428 | Viés de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,477 | −0,26% | −0,009 | 3,477 | 3,477 | Viés de Baixa |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,460 | −0,26% | −0,009 | 3,460 | 3,460 | Viés neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,527 | −0,56% | −0,020 | 3,527 | 3,527 | Viés neutro |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,745 | −0,50% | −0,019 | 3,745 | 3,745 | Viés de Baixa |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,157 | −0,43% | −0,018 | 4,157 | 4,157 | Viés neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,387 | −0,34% | −0,015 | 4,387 | 4,387 | Viés de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,131 | −0,84% | −0,035 | 4,131 | 4,131 | Viés de Baixa |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,471 | −1,56% | −0,055 | 3,471 | 3,471 | Viés de Baixa |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,001 | −1,48% | −0,045 | 3,001 | 3,001 | Viés neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,010 | −1,34% | −0,041 | 3,010 | 3,010 | Viés neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,148 | −1,38% | −0,044 | 3,148 | 3,148 | Viés de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,295 | −1,41% | −0,047 | 3,295 | 3,295 | Viés de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,339 | −1,48% | −0,050 | 3,339 | 3,339 | Viés de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,317 | −1,54% | −0,052 | 3,317 | 3,317 | Viés de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,388 | −1,60% | −0,055 | 3,388 | 3,388 | Viés de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,626 | −1,57% | −0,058 | 3,626 | 3,626 | Baixa forte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,041 | −1,46% | −0,060 | 4,041 | 4,041 | Viés de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,274 | −1,45% | −0,063 | 4,274 | 4,274 | Viés de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,049 | −1,60% | −0,066 | 4,049 | 4,049 | Viés de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,431 | −1,97% | −0,069 | 3,431 | 3,431 | Viés de Baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,949 | −2,35% | −0,071 | 2,949 | 2,949 | Viés neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,964 | −2,44% | −0,074 | 2,964 | 2,964 | Viés neutro |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,101 | −2,42% | −0,077 | 3,101 | 3,101 | Viés neutro |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,249 | −2,37% | −0,079 | 3,249 | 3,249 | Viés neutro |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,289 | −1,56% | −0,052 | 3,289 | 3,289 | Viés de Alta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,256 | −1,66% | −0,055 | 3,256 | 3,256 | Viés de Alta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,309 | −1,69% | −0,057 | 3,309 | 3,309 | Viés de Alta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,532 | −1,67% | −0,060 | 3,532 | 3,532 | Viés neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,952 | −1,05% | −0,042 | 3,952 | 3,952 | Viés de Alta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,169 | −1,07% | −0,045 | 4,169 | 4,169 | Viés neutro |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,952 | −1,18% | −0,047 | 3,952 | 3,952 | Viés neutro |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,249 | −3,27% | −0,110 | 3,249 | 3,249 | Viés de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,779 | −3,17% | −0,091 | 2,779 | 2,779 | Viés de Baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,793 | −3,16% | −0,091 | 2,793 | 2,793 | Viés de Baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,918 | −3,19% | −0,096 | 2,918 | 2,918 | Viés de Baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,053 | −3,20% | −0,101 | 3,053 | 3,053 | Viés de Baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,091 | −3,16% | −0,101 | 3,091 | 3,091 | Viés de Baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,066 | −3,19% | −0,101 | 3,066 | 3,066 | Viés de Baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,140 | −3,12% | −0,101 | 3,140 | 3,140 | Viés de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,392 | −2,89% | −0,101 | 3,392 | 3,392 | Viés de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,815 | −2,20% | −0,086 | 3,815 | 3,815 | Viés neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,049 | −1,84% | −0,076 | 4,049 | 4,049 | Viés de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,823 | −1,95% | −0,076 | 3,823 | 3,823 | Viés neutro |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,171 | −2,34% | −0,076 | 3,171 | 3,171 | Viés neutro |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,681 | −2,76% | −0,076 | 2,681 | 2,681 | Viés neutro |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,696 | −2,74% | −0,076 | 2,696 | 2,696 | Viés neutro |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,836 | −2,61% | −0,076 | 2,836 | 2,836 | Viés neutro |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,991 | −2,48% | −0,076 | 2,991 | 2,991 | Viés neutro |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,023 | −2,45% | −0,076 | 3,023 | 3,023 | Viés neutro |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,978 | −2,49% | −0,076 | 2,978 | 2,978 | Viés neutro |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,053 | −2,43% | −0,076 | 3,053 | 3,053 | Viés neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,308 | −2,25% | −0,076 | 3,308 | 3,308 | Viés neutro |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,705 | −2,01% | −0,076 | 3,705 | 3,705 | Viés neutro |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,920 | −1,90% | −0,076 | 3,920 | 3,920 | Viés neutro |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,700 | −2,01% | −0,076 | 3,700 | 3,700 | Viés neutro |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,050 | −2,43% | −0,076 | 3,050 | 3,050 | Viés neutro |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,560 | −2,88% | −0,076 | 2,560 | 2,560 | Viés neutro |