Contratos Henry Hub Natural Gas Futures (Jan 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,037 | −0,16% | −0,005 | 3,059 | 3,034 | Baixa forte |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,919 | +0,03% | 0,001 | 2,933 | 2,916 | Baixa forte |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,689 | −0,07% | −0,002 | 2,704 | 2,687 | Baixa forte |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,699 | −0,07% | −0,002 | 2,715 | 2,698 | Baixa forte |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,813 | −0,11% | −0,003 | 2,830 | 2,812 | Baixa forte |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,992 | −0,10% | −0,003 | 3,003 | 2,990 | Baixa forte |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,172 | −0,16% | −0,005 | 3,185 | 3,171 | Baixa forte |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,225 | −0,12% | −0,004 | 3,237 | 3,224 | Viés de Baixa |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,214 | −0,06% | −0,002 | 3,225 | 3,212 | Viés de Baixa |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,296 | −0,06% | −0,002 | 3,308 | 3,296 | Viés de Baixa |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,584 | −0,14% | −0,005 | 3,595 | 3,584 | Viés neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,031 | −0,12% | −0,005 | 4,042 | 4,031 | Viés de Alta |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,300 | −0,14% | −0,006 | 4,310 | 4,300 | Viés de Alta |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,093 | −0,05% | −0,002 | 4,101 | 4,093 | Viés de Alta |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,625 | −1,81% | −0,067 | 3,708 | 3,611 | Viés de Alta |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,306 | −1,55% | −0,052 | 3,386 | 3,297 | Viés de Alta |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,325 | −1,54% | −0,052 | 3,408 | 3,317 | Viés de Alta |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,451 | −1,34% | −0,047 | 3,533 | 3,446 | Viés de Alta |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,588 | −1,13% | −0,041 | 3,666 | 3,582 | Viés de Alta |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,623 | −1,09% | −0,040 | 3,692 | 3,615 | Viés de Alta |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,591 | −1,21% | −0,044 | 3,672 | 3,586 | Viés de Alta |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,659 | −1,24% | −0,046 | 3,737 | 3,650 | Viés de Alta |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,891 | −0,79% | −0,031 | 3,954 | 3,890 | Viés de Alta |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,274 | −0,40% | −0,017 | 4,319 | 4,265 | Viés de Alta |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,514 | −0,42% | −0,019 | 4,514 | 4,460 | Viés de Alta |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,291 | −0,37% | −0,016 | 4,291 | 4,291 | Viés de Alta |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,739 | −0,13% | −0,005 | 3,739 | 3,739 | Viés de Alta |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,300 | +0,49% | 0,016 | 3,300 | 3,280 | Viés de Alta |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,317 | +0,48% | 0,016 | 3,317 | 3,317 | Viés de Alta |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,434 | +0,29% | 0,010 | 3,434 | 3,434 | Viés de Alta |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,559 | +0,45% | 0,016 | 3,559 | 3,559 | Viés de Alta |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,600 | +0,45% | 0,016 | 3,600 | 3,600 | Viés de Alta |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,567 | +0,20% | 0,007 | 3,567 | 3,567 | Viés de Alta |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,645 | +0,19% | 0,007 | 3,645 | 3,645 | Viés de Alta |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,876 | −0,21% | −0,008 | 3,876 | 3,876 | Viés neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,261 | −0,16% | −0,007 | 4,261 | 4,261 | Viés de Baixa |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,475 | −0,13% | −0,006 | 4,475 | 4,475 | Viés neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,267 | −0,09% | −0,004 | 4,267 | 4,267 | Viés de Alta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,664 | −0,05% | −0,002 | 3,664 | 3,664 | Viés de Alta |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,192 | −0,03% | −0,001 | 3,192 | 3,192 | Viés de Alta |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,189 | −0,09% | −0,003 | 3,189 | 3,189 | Viés de Alta |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,305 | −0,15% | −0,005 | 3,305 | 3,305 | Viés de Alta |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,421 | −0,26% | −0,009 | 3,421 | 3,421 | Viés de Baixa |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,487 | −0,17% | −0,006 | 3,487 | 3,487 | Viés de Alta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,454 | −0,14% | −0,005 | 3,454 | 3,454 | Viés de Alta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,523 | −0,11% | −0,004 | 3,523 | 3,523 | Viés de Alta |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,738 | −0,13% | −0,005 | 3,738 | 3,738 | Viés de Alta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,143 | −0,12% | −0,005 | 4,143 | 4,143 | Viés de Alta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,353 | −0,14% | −0,006 | 4,353 | 4,353 | Viés de Alta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,119 | −0,17% | −0,007 | 4,119 | 4,119 | Viés de Alta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,452 | −0,23% | −0,008 | 3,452 | 3,452 | Viés de Alta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,933 | −0,27% | −0,008 | 2,933 | 2,933 | Viés neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,942 | −0,30% | −0,009 | 2,942 | 2,942 | Viés de Baixa |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,094 | −0,32% | −0,010 | 3,094 | 3,094 | Viés de Baixa |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,264 | −0,31% | −0,010 | 3,264 | 3,264 | Viés de Baixa |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,310 | −0,33% | −0,011 | 3,310 | 3,310 | Viés de Baixa |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,286 | −0,36% | −0,012 | 3,286 | 3,286 | Viés de Baixa |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,368 | −0,36% | −0,012 | 3,368 | 3,368 | Viés de Baixa |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,619 | −0,36% | −0,013 | 3,619 | 3,619 | Viés de Baixa |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,030 | −0,35% | −0,014 | 4,030 | 4,030 | Viés de Baixa |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,241 | −0,35% | −0,015 | 4,241 | 4,241 | Viés de Baixa |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,030 | −0,37% | −0,015 | 4,030 | 4,030 | Viés de Baixa |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,403 | −0,47% | −0,016 | 3,403 | 3,403 | Viés de Baixa |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,893 | −0,89% | −0,026 | 2,893 | 2,893 | Viés de Baixa |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,899 | −0,89% | −0,026 | 2,899 | 2,899 | Viés de Baixa |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,019 | −0,89% | −0,027 | 3,019 | 3,019 | Viés de Baixa |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,154 | −0,88% | −0,028 | 3,154 | 3,154 | Viés de Baixa |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,171 | −0,91% | −0,029 | 3,171 | 3,171 | Viés de Baixa |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,132 | −0,92% | −0,029 | 3,132 | 3,132 | Viés de Baixa |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,187 | −1,67% | −0,054 | 3,187 | 3,187 | Viés de Baixa |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,427 | −1,58% | −0,055 | 3,427 | 3,427 | Viés de Baixa |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,842 | −1,03% | −0,040 | 3,842 | 3,842 | Viés de Baixa |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,063 | −1,00% | −0,041 | 4,063 | 4,063 | Viés de Baixa |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,840 | −1,34% | −0,052 | 3,840 | 3,840 | Viés de Baixa |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,218 | −0,12% | −0,004 | 3,218 | 3,218 | Viés de Baixa |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,725 | −0,15% | −0,004 | 2,725 | 2,725 | Viés de Baixa |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,749 | −0,18% | −0,005 | 2,749 | 2,749 | Viés de Baixa |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,879 | −0,21% | −0,006 | 2,879 | 2,879 | Viés de Baixa |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,021 | −0,20% | −0,006 | 3,021 | 3,021 | Viés de Baixa |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,060 | −0,23% | −0,007 | 3,060 | 3,060 | Viés de Baixa |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,008 | −0,27% | −0,008 | 3,008 | 3,008 | Viés de Baixa |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,083 | −0,26% | −0,008 | 3,083 | 3,083 | Viés de Baixa |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,336 | −0,27% | −0,009 | 3,336 | 3,336 | Viés de Baixa |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,739 | −0,27% | −0,010 | 3,739 | 3,739 | Viés de Baixa |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,964 | −0,28% | −0,011 | 3,964 | 3,964 | Viés de Baixa |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,739 | −0,29% | −0,011 | 3,739 | 3,739 | Viés de Baixa |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,065 | −1,29% | −0,040 | 3,065 | 3,065 | Viés de Baixa |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,560 | −1,54% | −0,040 | 2,560 | 2,560 | Baixa forte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,588 | −1,52% | −0,040 | 2,588 | 2,588 | Baixa forte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,728 | −1,45% | −0,040 | 2,728 | 2,728 | Baixa forte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,883 | −1,37% | −0,040 | 2,883 | 2,883 | Baixa forte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,915 | −1,59% | −0,047 | 2,915 | 2,915 | Baixa forte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,870 | −1,61% | −0,047 | 2,870 | 2,870 | Baixa forte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,945 | −1,57% | −0,047 | 2,945 | 2,945 | Viés de Baixa |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,200 | −1,45% | −0,047 | 3,200 | 3,200 | Viés de Baixa |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,597 | −1,61% | −0,059 | 3,597 | 3,597 | Viés de Baixa |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,807 | −1,53% | −0,059 | 3,807 | 3,807 | Viés de Baixa |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,572 | −1,62% | −0,059 | 3,572 | 3,572 | Viés de Baixa |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,912 | −1,99% | −0,059 | 2,912 | 2,912 | Viés de Baixa |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,407 | −2,39% | −0,059 | 2,407 | 2,407 | Viés de Baixa |