Contratos UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 15,424 | −0,85% | −0,133 | 15,424 | 15,424 | Tendência Neutra |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 15,420 | −0,59% | −0,091 | 15,420 | 15,420 | Tendência Neutra |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 15,350 | −0,42% | −0,064 | 15,350 | 15,350 | Tendência Neutra |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 15,363 | −0,31% | −0,048 | 15,363 | 15,363 | Tendência Neutra |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 15,147 | −0,32% | −0,048 | 15,147 | 15,147 | Tendência Neutra |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 15,233 | −0,22% | −0,033 | 15,233 | 15,233 | Tendência Neutra |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 15,463 | −0,28% | −0,044 | 15,463 | 15,463 | Tendência Neutra |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 15,119 | −1,18% | −0,180 | 15,119 | 15,119 | Tendência Neutra |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 15,470 | −1,17% | −0,183 | 15,470 | 15,470 | Tendência de Alta |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 15,783 | −1,09% | −0,174 | 15,783 | 15,783 | Tendência de Alta |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 15,700 | −1,08% | −0,172 | 15,700 | 15,700 | Tendência de Alta |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 15,523 | −1,08% | −0,170 | 15,523 | 15,523 | Tendência de Alta |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 14,957 | −0,79% | −0,119 | 14,957 | 14,957 | Tendência de Alta |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,587 | −1,83% | −0,234 | 12,587 | 12,587 | Tendência de Baixa |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,593 | −1,60% | −0,188 | 11,593 | 11,593 | Tendência de Baixa |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,442 | −1,62% | −0,189 | 11,442 | 11,442 | Tendência de Baixa |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,463 | −1,62% | −0,189 | 11,463 | 11,463 | Tendência de Baixa |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,521 | −1,62% | −0,190 | 11,521 | 11,521 | Tendência de Baixa |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,563 | −1,62% | −0,191 | 11,563 | 11,563 | Tendência de Baixa |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,766 | −1,69% | −0,202 | 11,766 | 11,766 | Tendência de Baixa |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,914 | −1,66% | −0,201 | 11,914 | 11,914 | Tendência de Baixa |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,058 | −1,63% | −0,200 | 12,058 | 12,058 | Tendência de Baixa |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,526 | −1,55% | −0,197 | 12,526 | 12,526 | Tendência de Alta |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,483 | −1,55% | −0,197 | 12,483 | 12,483 | Tendência de Alta |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,540 | −1,73% | −0,203 | 11,540 | 11,540 | Tendência de Alta |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,935 | −2,09% | −0,212 | 9,935 | 9,935 | Tendência de Baixa |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,244 | −1,62% | −0,152 | 9,244 | 9,244 | Tendência de Baixa |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,078 | −1,66% | −0,153 | 9,078 | 9,078 | Tendência de Baixa |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,184 | −1,63% | −0,152 | 9,184 | 9,184 | Tendência de Baixa |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,229 | −1,62% | −0,152 | 9,229 | 9,229 | Tendência de Baixa |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,299 | −1,56% | −0,147 | 9,299 | 9,299 | Tendência de Baixa |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,733 | −0,75% | −0,074 | 9,733 | 9,733 | Tendência de Baixa |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,046 | −0,72% | −0,073 | 10,046 | 10,046 | Tendência de Baixa |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,296 | −0,69% | −0,072 | 10,296 | 10,296 | Baixa forte |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,465 | −0,69% | −0,073 | 10,465 | 10,465 | Baixa forte |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,440 | −0,70% | −0,074 | 10,440 | 10,440 | Baixa forte |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9,775 | −0,80% | −0,079 | 9,775 | 9,775 | Baixa forte |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8,588 | −0,98% | −0,085 | 8,588 | 8,588 | Baixa forte |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 7,938 | −1,10% | −0,088 | 7,938 | 7,938 | Baixa forte |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 7,709 | −1,15% | −0,090 | 7,709 | 7,709 | Baixa forte |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 7,699 | −1,18% | −0,092 | 7,699 | 7,699 | Baixa forte |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 7,700 | −1,19% | −0,093 | 7,700 | 7,700 | Baixa forte |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,085 | −1,13% | −0,092 | 8,085 | 8,085 | Baixa forte |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8,621 | −1,04% | −0,091 | 8,621 | 8,621 | Baixa forte |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 8,889 | −1,01% | −0,091 | 8,889 | 8,889 | Baixa forte |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,021 | −1,01% | −0,092 | 9,021 | 9,021 | Baixa forte |