Contratos UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 14,721 | −0,93% | −0,138 | 14,721 | 14,721 | Viés de Alta |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 15,112 | −0,16% | −0,024 | 15,112 | 15,112 | Viés de Alta |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 15,165 | −0,22% | −0,033 | 15,165 | 15,165 | Viés de Alta |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14,858 | −0,54% | −0,080 | 14,858 | 14,858 | Viés de Alta |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14,428 | −0,28% | −0,041 | 14,428 | 14,428 | Viés de Alta |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 14,117 | −0,34% | −0,048 | 14,117 | 14,117 | Viés de Alta |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13,907 | −0,18% | −0,025 | 13,907 | 13,907 | Viés de Alta |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13,780 | −0,46% | −0,064 | 13,780 | 13,780 | Viés de Alta |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13,702 | −0,47% | −0,065 | 13,702 | 13,702 | Viés de Alta |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13,604 | −0,49% | −0,067 | 13,604 | 13,604 | Viés de Alta |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13,488 | +0,19% | 0,026 | 13,488 | 13,488 | Viés de Alta |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,665 | +0,21% | 0,028 | 13,665 | 13,665 | Viés de Alta |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,892 | +0,21% | 0,029 | 13,892 | 13,892 | Viés de Alta |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,846 | +0,39% | 0,054 | 13,846 | 13,846 | Alta forte |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,591 | +0,38% | 0,052 | 13,591 | 13,591 | Viés de Alta |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,798 | +0,33% | 0,042 | 12,798 | 12,798 | Alta forte |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,362 | +0,23% | 0,026 | 11,362 | 11,362 | Viés de Alta |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,653 | +0,13% | 0,014 | 10,653 | 10,653 | Viés de Alta |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,325 | +0,06% | 0,006 | 10,325 | 10,325 | Viés de Alta |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,343 | +0,02% | 0,002 | 10,343 | 10,343 | Viés de Alta |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,412 | −0,02% | −0,002 | 10,412 | 10,412 | Viés de Alta |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,535 | −0,07% | −0,007 | 10,535 | 10,535 | Viés de Alta |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,911 | −0,34% | −0,037 | 10,911 | 10,911 | Viés de Alta |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,116 | −0,32% | −0,036 | 11,116 | 11,116 | Viés de Alta |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,377 | −0,30% | −0,034 | 11,377 | 11,377 | Viés neutro |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,593 | −0,28% | −0,032 | 11,593 | 11,593 | Viés neutro |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,377 | −0,30% | −0,034 | 11,377 | 11,377 | Viés de Baixa |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,659 | −0,37% | −0,040 | 10,659 | 10,659 | Viés de Baixa |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,194 | +0,12% | 0,011 | 9,194 | 9,194 | Viés de Baixa |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8,860 | +0,09% | 0,008 | 8,860 | 8,860 | Viés de Baixa |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8,705 | +0,08% | 0,007 | 8,705 | 8,705 | Viés de Baixa |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8,800 | +0,08% | 0,007 | 8,800 | 8,800 | Viés neutro |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8,837 | +0,09% | 0,008 | 8,837 | 8,837 | Viés neutro |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8,920 | +0,10% | 0,009 | 8,920 | 8,920 | Viés de Baixa |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,329 | +0,09% | 0,008 | 9,329 | 9,329 | Viés de Baixa |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,621 | +0,09% | 0,009 | 9,621 | 9,621 | Viés de Baixa |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,078 | +0,14% | 0,014 | 10,078 | 10,078 | Viés de Baixa |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,503 | −0,27% | −0,028 | 10,503 | 10,503 | — |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,398 | −0,28% | −0,029 | 10,398 | 10,398 | — |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9,961 | −0,32% | −0,032 | 9,961 | 9,961 | — |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,048 | +1,09% | 0,098 | 9,048 | 9,048 | — |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,519 | +1,12% | 0,094 | 8,519 | 8,519 | — |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,359 | +1,13% | 0,093 | 8,359 | 8,359 | — |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,346 | +1,11% | 0,092 | 8,346 | 8,346 | — |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,201 | +1,12% | 0,091 | 8,201 | 8,201 | — |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,620 | +1,09% | 0,093 | 8,620 | 8,620 | — |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,109 | +1,08% | 0,097 | 9,109 | 9,109 | — |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,624 | +1,06% | 0,101 | 9,624 | 9,624 | — |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,052 | +1,05% | 0,104 | 10,052 | 10,052 | — |