Contratos Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 78,452 | +0,02% | 0,016 | 78,452 | 78,452 | Viés de Baixa |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 75,785 | −0,77% | −0,587 | 75,785 | 75,785 | Viés de Baixa |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 75,334 | −0,38% | −0,288 | 75,334 | 75,334 | Viés de Baixa |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 75,257 | −0,10% | −0,078 | 75,257 | 75,257 | Viés de Baixa |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 75,548 | +0,08% | 0,062 | 75,548 | 75,548 | Viés de Baixa |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 75,910 | +0,17% | 0,129 | 75,910 | 75,910 | Viés de Baixa |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 76,441 | +0,18% | 0,137 | 76,441 | 76,441 | Viés de Baixa |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 76,595 | +0,22% | 0,171 | 76,595 | 76,595 | Viés de Baixa |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 76,576 | +0,35% | 0,264 | 76,576 | 76,576 | Viés de Baixa |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 76,383 | +0,45% | 0,345 | 76,383 | 76,383 | Viés de Baixa |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 76,095 | +0,48% | 0,364 | 76,095 | 76,095 | Viés de Baixa |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 75,792 | +0,51% | 0,388 | 75,792 | 75,792 | Viés de Baixa |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 75,511 | +0,80% | 0,603 | 75,511 | 75,511 | Viés de Baixa |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 75,197 | +0,59% | 0,441 | 75,197 | 75,197 | Viés de Baixa |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 74,927 | +0,62% | 0,458 | 74,927 | 74,927 | Viés de Baixa |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 74,695 | +0,52% | 0,390 | 74,695 | 74,695 | Viés de Baixa |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 74,400 | +0,48% | 0,356 | 74,400 | 74,400 | Viés de Baixa |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 73,824 | +0,52% | 0,382 | 73,824 | 73,824 | Viés de Baixa |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 74,720 | +0,10% | 0,075 | 74,720 | 74,720 | Viés de Baixa |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 75,006 | +0,22% | 0,161 | 75,006 | 75,006 | Viés de Baixa |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 75,212 | +0,35% | 0,265 | 75,212 | 75,212 | Viés de Baixa |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 74,881 | +0,39% | 0,292 | 74,881 | 74,881 | Viés de Baixa |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 74,578 | +0,45% | 0,334 | 74,578 | 74,578 | Viés de Baixa |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 73,974 | +0,49% | 0,363 | 73,974 | 73,974 | Viés de Baixa |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 74,200 | +0,76% | 0,560 | 74,200 | 74,200 | Viés de Baixa |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 73,785 | +0,50% | 0,369 | 73,785 | 73,785 | Viés de Baixa |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 73,468 | +0,58% | 0,423 | 73,468 | 73,468 | Viés de Baixa |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 73,289 | +0,51% | 0,370 | 73,289 | 73,289 | Viés de Baixa |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 73,266 | +0,49% | 0,356 | 73,266 | 73,266 | Viés de Baixa |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 72,769 | +0,53% | 0,382 | 72,769 | 72,769 | Viés de Baixa |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 73,780 | +0,10% | 0,076 | 73,780 | 73,780 | Viés de Baixa |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 74,498 | +0,22% | 0,161 | 74,498 | 74,498 | Viés de Baixa |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 74,636 | +0,35% | 0,264 | 74,636 | 74,636 | Viés de Baixa |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 74,520 | +0,39% | 0,292 | 74,520 | 74,520 | Viés de Baixa |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 74,376 | +0,45% | 0,333 | 74,376 | 74,376 | Viés de Baixa |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 73,806 | +0,49% | 0,363 | 73,806 | 73,806 | Viés de Baixa |