Contratos Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 82,025 | +0,20% | 0,167 | 82,025 | 82,025 | Viés de Alta |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 82,867 | +0,51% | 0,418 | 82,867 | 82,867 | Viés de Alta |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 82,460 | +0,50% | 0,409 | 82,460 | 82,460 | Viés de Alta |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 82,203 | +0,44% | 0,358 | 82,203 | 82,203 | Viés de Alta |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 82,267 | +0,35% | 0,284 | 82,267 | 82,267 | Viés de Alta |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 82,268 | +0,16% | 0,133 | 82,268 | 82,268 | Viés de Alta |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 82,217 | +0,05% | 0,044 | 82,217 | 82,217 | Viés de Alta |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 82,066 | +0,37% | 0,300 | 82,066 | 82,066 | Viés de Alta |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 81,568 | +0,25% | 0,202 | 81,568 | 81,568 | Viés de Alta |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 81,117 | +0,28% | 0,226 | 81,117 | 81,117 | Viés de Alta |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 80,699 | +0,37% | 0,301 | 80,699 | 80,699 | Viés de Alta |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 80,201 | +0,30% | 0,243 | 80,201 | 80,201 | Viés de Alta |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 79,756 | +0,30% | 0,240 | 79,756 | 79,756 | Viés de Alta |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 79,281 | −0,21% | −0,163 | 79,281 | 79,281 | Viés de Alta |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 78,961 | −0,28% | −0,225 | 78,961 | 78,961 | Viés de Alta |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 79,158 | +0,51% | 0,403 | 79,158 | 79,158 | Viés de Alta |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 79,119 | +0,52% | 0,407 | 79,119 | 79,119 | Viés de Alta |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 79,292 | +0,01% | 0,004 | 79,292 | 79,292 | Viés de Alta |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 79,381 | −0,09% | −0,074 | 79,381 | 79,381 | Viés de Alta |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 79,550 | +0,11% | 0,090 | 79,550 | 79,550 | Viés de Alta |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 78,993 | +0,01% | 0,007 | 78,993 | 78,993 | Viés de Alta |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 78,541 | −0,13% | −0,100 | 78,541 | 78,541 | Viés de Alta |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 77,797 | −0,24% | −0,190 | 77,797 | 77,797 | Viés de Alta |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 77,976 | −0,25% | −0,194 | 77,976 | 77,976 | Viés de Alta |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 77,672 | −0,23% | −0,178 | 77,672 | 77,672 | Viés de Alta |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 77,249 | −0,54% | −0,421 | 77,249 | 77,249 | Viés de Alta |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 77,320 | −0,35% | −0,274 | 77,320 | 77,320 | Viés de Alta |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 77,674 | +0,04% | 0,028 | 77,674 | 77,674 | Viés de Alta |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 77,602 | +0,26% | 0,200 | 77,602 | 77,602 | Alta forte |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 77,835 | −0,31% | −0,239 | 77,835 | 77,835 | Viés de Alta |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 78,407 | −0,37% | −0,292 | 78,407 | 78,407 | Viés de Alta |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 78,555 | −0,13% | −0,103 | 78,555 | 78,555 | Viés de Alta |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 78,258 | −0,21% | −0,165 | 78,258 | 78,258 | Viés de Alta |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 78,012 | −0,32% | −0,247 | 78,012 | 78,012 | Viés de Alta |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 77,348 | −0,40% | −0,312 | 77,348 | 77,348 | Viés de Alta |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 77,876 | −0,37% | −0,290 | 77,876 | 77,876 | — |