Contratos Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 94.126 | +3.23% | 2.949 | 94.126 | 94.126 | Alta forte |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 93.306 | +2.74% | 2.487 | 93.306 | 93.306 | Alta forte |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 92.242 | +2.40% | 2.160 | 92.242 | 92.242 | Alta forte |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 91.200 | +2.32% | 2.069 | 91.200 | 91.200 | Alta forte |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.204 | +2.23% | 1.967 | 90.204 | 90.204 | Alta forte |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.574 | +2.19% | 1.922 | 89.574 | 89.574 | Alta forte |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.226 | +2.20% | 1.917 | 89.226 | 89.226 | Alta forte |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.143 | +2.36% | 2.055 | 89.143 | 89.143 | Alta forte |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.923 | +2.16% | 1.884 | 88.923 | 88.923 | Alta forte |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.365 | +1.97% | 1.711 | 88.365 | 88.365 | Alta forte |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.574 | +1.65% | 1.423 | 87.574 | 87.574 | Alta forte |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 86.912 | +1.67% | 1.428 | 86.912 | 86.912 | Alta forte |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.279 | +1.82% | 1.545 | 86.279 | 86.279 | Alta forte |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.723 | +2.01% | 1.686 | 85.723 | 85.723 | Alta forte |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.027 | +2.07% | 1.723 | 85.027 | 85.027 | Alta forte |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.386 | +2.09% | 1.731 | 84.386 | 84.386 | Alta forte |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 83.904 | +2.16% | 1.770 | 83.904 | 83.904 | Alta forte |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.488 | +2.43% | 1.983 | 83.488 | 83.488 | Alta forte |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.686 | +1.89% | 1.569 | 84.686 | 84.686 | Alta forte |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.791 | +2.06% | 1.714 | 84.791 | 84.791 | Alta forte |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.240 | +1.90% | 1.569 | 84.240 | 84.240 | Alta forte |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.362 | +1.73% | 1.433 | 84.362 | 84.362 | Alta forte |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.945 | +1.43% | 1.184 | 83.945 | 83.945 | Alta forte |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.435 | +1.46% | 1.202 | 83.435 | 83.435 | Alta forte |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.973 | +1.60% | 1.305 | 82.973 | 82.973 | Alta forte |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.102 | +1.75% | 1.416 | 82.102 | 82.102 | Alta forte |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 81.894 | +1.80% | 1.450 | 81.894 | 81.894 | Alta forte |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.097 | +1.83% | 1.454 | 81.097 | 81.097 | Alta forte |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 80.225 | +1.87% | 1.472 | 80.225 | 80.225 | Alta forte |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 79.884 | +2.17% | 1.697 | 79.884 | 79.884 | Alta forte |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.250 | +1.64% | 1.308 | 81.250 | 81.250 | Alta forte |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.444 | +1.83% | 1.466 | 81.444 | 81.444 | Alta forte |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.145 | +1.70% | 1.360 | 81.145 | 81.145 | Alta forte |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.619 | +1.55% | 1.248 | 81.619 | 81.619 | Alta forte |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 81.413 | +1.27% | 1.021 | 81.413 | 81.413 | Alta forte |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 81.288 | — | — | 81.288 | 81.288 | — |