Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)

Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)

Sem negociações
Veja nos super gráficos

Contratos Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0287.786−0.18%−0.15587.78687.786
Tendência de Baixa
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0290.895−0.60%−0.54690.89590.895
Tendência de Alta
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0490.844−0.14%−0.12990.84490.844
Tendência de Alta
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0290.307+0.20%0.18290.30790.307
Tendência de Alta
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0189.541+0.44%0.39689.54189.541
Tendência de Alta
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0388.729+0.64%0.56188.72988.729
Tendência de Alta
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0388.110+0.60%0.52688.11088.110
Tendência de Alta
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0487.660+0.64%0.56187.66087.660
Tendência de Alta
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0487.625+0.82%0.70987.62587.625
Tendência de Alta
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0187.430+0.80%0.69487.43087.430
Tendência de Alta
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0287.034+0.79%0.68487.03487.034
Tendência de Alta
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0386.457+0.91%0.77886.45786.457
Alta forte
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0285.751+0.82%0.69785.75185.751
Alta forte
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0485.094+0.81%0.68685.09485.094
Alta forte
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0384.415+0.85%0.71584.41584.415
Alta forte
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0283.792+1.02%0.84783.79283.792
Alta forte
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0483.208+1.16%0.95483.20883.208
Alta forte
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0282.703+1.27%1.04182.70382.703
Alta forte
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0582.485+1.58%1.28382.48582.485
Alta forte
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0383.510+0.52%0.42883.51083.510
Tendência de Alta
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0383.576+0.71%0.59383.57683.576
Alta forte
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0283.104+0.67%0.55583.10483.104
Tendência de Alta
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0483.343+0.66%0.54883.34383.343
Alta forte
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0283.076+0.77%0.63683.07683.076
Alta forte
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0282.517+0.66%0.54482.51782.517
Alta forte
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0482.057+0.68%0.55382.05782.057
Alta forte
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0281.122+0.71%0.57281.12281.122
Alta forte
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0280.995+0.90%0.72180.99580.995
Alta forte
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0380.218+0.60%0.48180.21880.218
Alta forte
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0279.364+0.52%0.40779.36479.364
Alta forte
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0579.183+0.70%0.55479.18379.183
Alta forte
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0280.381+0.46%0.36580.38180.381
Tendência de Alta
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0280.557+0.67%0.53980.55780.557
Alta forte
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0280.290+0.63%0.50580.29080.290
Alta forte
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0480.852+0.63%0.50680.85280.852
Alta forte
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0280.779+0.75%0.59880.77980.779
Alta forte