Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)

Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)

Sem negociações
Veja nos super gráficos

Contratos Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0287.531+0.33%0.28887.53187.531
Tendência de Baixa
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0290.057+0.99%0.88690.05790.057
Tendência de Alta
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0489.967+0.97%0.86589.96789.967
Tendência de Alta
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0289.480+0.84%0.74289.48089.480
Tendência de Alta
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0188.684+0.82%0.72088.68488.684
Tendência de Alta
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0387.886+0.96%0.83787.88687.886
Alta forte
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0387.297+0.88%0.76387.29787.297
Alta forte
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0487.017+0.96%0.82787.01787.017
Alta forte
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0486.844+0.93%0.79686.84486.844
Alta forte
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0186.745+1.21%1.03986.74586.745
Alta forte
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0286.239+1.10%0.93786.23986.239
Alta forte
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0385.591+1.02%0.86685.59185.591
Alta forte
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0285.013+1.05%0.88585.01385.013
Alta forte
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0484.354+1.06%0.88684.35484.354
Alta forte
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0383.702+1.13%0.93483.70283.702
Alta forte
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0283.092+0.74%0.61283.09283.092
Alta forte
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0482.461+0.49%0.40182.46182.461
Alta forte
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0281.966+0.00%0.00281.96681.966
Alta forte
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0581.523−0.13%−0.10781.52381.523
Tendência de Alta
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0383.220+0.71%0.58383.22083.220
Alta forte
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0383.169+0.71%0.58683.16983.169
Alta forte
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0282.663+1.01%0.82982.66382.663
Alta forte
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0482.657+0.85%0.69882.65782.657
Alta forte
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0282.193+0.78%0.63982.19382.193
Alta forte
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0281.628+0.84%0.67981.62881.628
Alta forte
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0481.091+0.88%0.70681.09181.091
Alta forte
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0280.111+0.93%0.74180.11180.111
Alta forte
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0280.194+0.60%0.48280.19480.194
Alta forte
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0379.458+0.37%0.29279.45879.458
Tendência de Alta
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.694−0.09%−0.07078.69478.694
Tendência de Alta
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0578.289−0.19%−0.14978.28978.289
Tendência de Alta
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0280.154+0.65%0.51680.15480.154
Alta forte
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0280.204+0.64%0.50780.20480.204
Alta forte
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0279.899+0.99%0.78379.89979.899
Alta forte
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0480.208+0.88%0.69780.20880.208
Alta forte
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0279.934+0.81%0.63979.93479.934
Alta forte