Contratos Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 77,625 | −0,54% | −0,420 | 77,625 | 77,625 | Viés de Baixa |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 77,164 | −0,96% | −0,747 | 77,164 | 77,164 | Viés de Baixa |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 77,117 | −1,03% | −0,806 | 77,117 | 77,117 | Viés de Baixa |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 77,078 | −1,20% | −0,933 | 77,078 | 77,078 | Viés de Baixa |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 77,033 | −1,39% | −1,084 | 77,033 | 77,033 | Viés de Baixa |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 76,671 | −1,54% | −1,202 | 76,671 | 76,671 | Baixa forte |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 76,233 | −1,65% | −1,279 | 76,233 | 76,233 | Baixa forte |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 75,682 | −1,69% | −1,302 | 75,682 | 75,682 | Baixa forte |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 75,087 | −1,78% | −1,357 | 75,087 | 75,087 | Baixa forte |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 74,559 | −1,74% | −1,319 | 74,559 | 74,559 | Baixa forte |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 74,022 | −1,86% | −1,401 | 74,022 | 74,022 | Baixa forte |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 73,492 | −1,94% | −1,452 | 73,492 | 73,492 | Baixa forte |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 73,134 | −2,00% | −1,490 | 73,134 | 73,134 | Baixa forte |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 72,877 | −1,97% | −1,465 | 72,877 | 72,877 | Baixa forte |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 72,560 | −2,32% | −1,725 | 72,560 | 72,560 | Baixa forte |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 72,897 | −2,23% | −1,662 | 72,897 | 72,897 | Baixa forte |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 72,997 | −3,36% | −2,537 | 72,997 | 72,997 | Baixa forte |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 72,916 | −3,37% | −2,544 | 72,916 | 72,916 | Baixa forte |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 72,653 | −3,46% | −2,605 | 72,653 | 72,653 | Baixa forte |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 72,383 | −3,47% | −2,604 | 72,383 | 72,383 | Baixa forte |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 72,032 | −3,49% | −2,605 | 72,032 | 72,032 | Baixa forte |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 71,682 | −3,51% | −2,605 | 71,682 | 71,682 | Baixa forte |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 71,332 | −3,52% | −2,605 | 71,332 | 71,332 | Baixa forte |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 71,033 | −3,54% | −2,604 | 71,033 | 71,033 | Baixa forte |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 70,832 | −3,55% | −2,605 | 70,832 | 70,832 | Baixa forte |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 71,269 | −2,03% | −1,477 | 71,269 | 71,269 | Baixa forte |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 71,258 | −2,36% | −1,725 | 71,258 | 71,258 | Baixa forte |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 71,772 | −2,26% | −1,661 | 71,772 | 71,772 | Baixa forte |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 71,846 | −3,41% | −2,537 | 71,846 | 71,846 | Baixa forte |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 72,433 | −3,39% | −2,544 | 72,433 | 72,433 | Baixa forte |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 72,338 | −3,48% | −2,605 | 72,338 | 72,338 | Baixa forte |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 72,349 | −3,48% | −2,605 | 72,349 | 72,349 | Baixa forte |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 72,163 | −3,48% | −2,604 | 72,163 | 72,163 | Baixa forte |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 71,913 | −3,50% | −2,605 | 71,913 | 71,913 | Baixa forte |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 71,756 | −3,50% | −2,605 | 71,756 | 71,756 | Baixa forte |
| N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027) | 2027-11-01 | 71,129 | −3,53% | −2,605 | 71,129 | 71,129 | Baixa forte |