Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)

Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)

Sem negociações
Veja nos super gráficos

Contratos Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0286.307−0.18%−0.15286.30786.307
Tendência de Baixa
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0287.333−0.36%−0.31287.33387.333
Tendência de Baixa
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0487.338−0.65%−0.57087.33887.338
Tendência de Baixa
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0286.960−0.75%−0.66086.96086.960
Tendência de Baixa
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0186.295−0.77%−0.67186.29586.295
Tendência de Baixa
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0385.586−0.84%−0.72385.58685.586
Tendência de Baixa
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0385.146−0.81%−0.69485.14685.146
Tendência de Baixa
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0484.933−0.78%−0.67084.93384.933
Tendência de Baixa
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0484.814−0.81%−0.69184.81484.814
Tendência Neutra
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0184.725−0.72%−0.61784.72584.725
Tendência Neutra
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0284.266−0.85%−0.71984.26684.266
Tendência de Baixa
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0383.769−0.66%−0.55383.76983.769
Tendência de Baixa
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0283.267−0.72%−0.60383.26783.267
Tendência de Baixa
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0482.752−0.71%−0.59182.75282.752
Tendência de Baixa
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0382.169−0.77%−0.64182.16982.169
Tendência de Baixa
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0281.742−0.40%−0.32881.74281.742
Tendência Neutra
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0481.126−0.96%−0.79081.12681.126
Tendência de Alta
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0281.127−0.57%−0.46381.12781.127
Tendência de Alta
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0580.805−0.56%−0.45180.80580.805
Tendência de Alta
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0381.737−0.85%−0.70381.73781.737
Tendência de Alta
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0381.668−0.85%−0.70481.66881.668
Tendência de Alta
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0281.164−0.74%−0.60481.16481.164
Tendência de Alta
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0481.234−0.87%−0.71081.23481.234
Tendência de Alta
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0280.908−0.68%−0.55080.90880.908
Tendência de Alta
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0280.377−0.73%−0.59580.37780.377
Tendência de Alta
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0479.951−0.72%−0.58279.95179.951
Tendência de Alta
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0279.023−0.78%−0.62479.02379.023
Tendência de Alta
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0279.130−0.39%−0.30779.13079.130
Tendência de Alta
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0378.375−0.96%−0.76078.37578.375
Tendência de Baixa
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.086−0.58%−0.45978.08678.086
Tendência de Alta
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0577.794−0.58%−0.45077.79477.794
Tendência de Alta
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0278.906−0.88%−0.70378.90678.906
Tendência de Alta
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0278.938−0.88%−0.70478.93878.938
Tendência de Alta
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0278.585−0.76%−0.60478.58578.585
Tendência de Alta
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0478.911−0.89%−0.71078.91178.911
Tendência de Alta
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0278.758−0.69%−0.54978.75878.758
Alta forte