Começar
MMM

Mars (Argus) Financial Futures (Dec 2016)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Curva Projetada
Contratos

Contratos Mars (Argus) Financial Futures (Dec 2016)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MMXK2024Mars (Argus) Financial Futures (May 2024)
2024-06-0478.88+0.42%0.3378.8878.88
Tendência Neutra
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0278.78+0.48%0.3878.7878.78
Tendência Neutra
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0278.34+0.51%0.4078.3478.34
Tendência Neutra
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0477.76+0.53%0.4177.7677.76
Tendência Neutra
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0277.22+0.53%0.4177.2277.22
Tendência Neutra
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0476.68+0.52%0.4076.6876.68
Tendência Neutra
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0376.20+0.54%0.4176.2076.20
Tendência Neutra
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0375.55+0.53%0.4075.5575.55
Tendência Neutra
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0475.06+0.54%0.4075.0675.06
Tendência Neutra
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0474.63+0.54%0.4074.6374.63
Tendência Neutra
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0274.13+0.54%0.4074.1374.13
Tendência Neutra
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0273.79+0.55%0.4073.7973.79
Tendência Neutra
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0373.40+0.55%0.4073.4073.40
Tendência Neutra
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0272.96+0.55%0.4072.9672.96
Tendência Neutra
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0472.59+0.53%0.3872.5972.59
Tendência Neutra
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0372.23+0.53%0.3872.2372.23
Tendência Neutra
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0271.84+0.52%0.3771.8471.84
Tendência de Alta
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0471.54+0.51%0.3671.5471.54
Tendência de Alta
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0271.25+0.49%0.3571.2571.25
Tendência de Alta
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0569.86+0.49%0.3469.8669.86
Tendência Neutra
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0369.54+0.49%0.3469.5469.54
Tendência Neutra
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0369.28+0.46%0.3269.2869.28
Tendência Neutra
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.00+0.45%0.3169.0069.00
Tendência de Alta
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0468.77+0.45%0.3168.7768.77
Tendência de Alta
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0268.51+0.45%0.3168.5168.51
Tendência de Alta
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0268.25+0.46%0.3168.2568.25
Tendência de Alta
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0467.99+0.46%0.3167.9967.99
Tendência de Alta
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0267.77+0.46%0.3167.7767.77
Tendência de Alta
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0267.58+0.45%0.3067.5867.58
Tendência de Alta
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0367.39+0.43%0.2967.3967.39
Tendência Neutra
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.21+0.43%0.2967.2167.21
Tendência Neutra
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0566.66+0.44%0.2966.6666.66
Tendência Neutra
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0266.45+0.47%0.3166.4566.45
Tendência Neutra
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.29+0.47%0.3166.2966.29
Tendência Neutra
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.10+0.47%0.3166.1066.10
Tendência Neutra
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0465.90+0.43%0.2865.9065.90
Tendência Neutra
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0265.75+0.40%0.2665.7565.75
Tendência Neutra
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0265.57+0.38%0.2565.5765.57
Tendência Neutra
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.40+0.38%0.2565.4065.40
Tendência Neutra
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.27+0.38%0.2565.2765.27
Tendência Neutra
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.14+0.37%0.2465.1465.14
Tendência Neutra
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.01+0.37%0.2465.0165.01
Tendência Neutra
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0264.89+0.37%0.2464.8964.89
Tendência Neutra
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0464.71+0.37%0.2464.7164.71
Tendência de Alta
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.56+0.37%0.2464.5664.56
Tendência de Alta
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.43+0.37%0.2464.4364.43
Tendência de Alta
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.28+0.36%0.2364.2864.28
Tendência de Alta
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.18+0.36%0.2364.1864.18
Tendência de Alta
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.07+0.36%0.2364.0764.07
Tendência de Alta
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0563.91+0.36%0.2363.9163.91
Tendência de Alta
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0263.80+0.36%0.2363.8063.80
Tendência de Alta
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0563.69+0.35%0.2263.6963.69
Tendência de Alta
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0363.61+0.35%0.2263.6163.61
Tendência de Alta
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0263.55+0.35%0.2263.5563.55
Tendência de Alta
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.44+0.35%0.2263.4463.44
Tendência de Alta
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.28+0.35%0.2263.2863.28
Tendência de Alta
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.16+0.35%0.2263.1663.16
Tendência Neutra
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.08+0.35%0.2263.0863.08
Tendência Neutra
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0362.98+0.35%0.2262.9862.98
Tendência Neutra
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0262.91+0.35%0.2262.9162.91
Tendência Neutra
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0462.84+0.35%0.2262.8462.84
Tendência Neutra
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0362.72+0.35%0.2262.7262.72
Tendência Neutra
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0262.63+0.35%0.2262.6362.63
Tendência de Baixa
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0562.58+0.35%0.2262.5862.58
Tendência de Baixa
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0262.56+0.35%0.2262.5662.56
Tendência de Baixa
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0262.52+0.35%0.2262.5262.52
Tendência de Baixa
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0462.49+0.35%0.2262.4962.49
Tendência de Baixa
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.44+0.35%0.2262.4462.44
Tendência de Baixa