Contratos Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 103,35 | −0,86% | −0,90 | 103,35 | 103,35 | Tendência de Alta |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 100,80 | −1,61% | −1,65 | 100,80 | 100,80 | Tendência Neutra |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 101,55 | −1,26% | −1,30 | 101,55 | 101,55 | Tendência de Alta |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 102,15 | −1,40% | −1,45 | 102,15 | 102,15 | Tendência de Alta |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 102,75 | −1,49% | −1,55 | 102,75 | 102,75 | Tendência de Alta |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 103,55 | −1,33% | −1,40 | 103,55 | 103,55 | Tendência de Alta |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 104,35 | −1,23% | −1,30 | 104,35 | 104,35 | Tendência de Alta |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 105,15 | −1,08% | −1,15 | 105,15 | 105,15 | Tendência de Alta |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 106,05 | −0,98% | −1,05 | 106,05 | 106,05 | Tendência de Alta |