Contratos Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 121,65 | −0,29% | −0,35 | 121,65 | 121,65 | Viés de Alta |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 120,10 | −1,76% | −2,15 | 120,10 | 120,10 | Viés de Baixa |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 120,90 | −2,03% | −2,50 | 120,90 | 120,90 | Viés de Baixa |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 122,65 | −1,33% | −1,65 | 122,65 | 122,65 | Viés neutro |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 122,70 | −1,56% | −1,95 | 122,70 | 122,70 | Viés neutro |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 122,75 | −1,80% | −2,25 | 122,75 | 122,75 | Viés neutro |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 122,75 | −2,07% | −2,60 | 122,75 | 122,75 | Viés neutro |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 123,45 | −1,98% | −2,50 | 123,45 | 123,45 | Viés neutro |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 124,15 | −1,94% | −2,45 | 124,15 | 124,15 | Viés neutro |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 124,85 | −1,89% | −2,40 | 124,85 | 124,85 | Viés neutro |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 125,60 | −1,76% | −2,25 | 125,60 | 125,60 | Viés neutro |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 126,35 | −1,67% | −2,15 | 126,35 | 126,35 | Viés neutro |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 127,10 | −1,55% | −2,00 | 127,10 | 127,10 | Viés neutro |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 127,35 | −1,55% | −2,00 | 127,35 | 127,35 | Viés de Alta |