Contratos Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 105,00 | −1,27% | −1,35 | 105,00 | 105,00 | Tendência de Baixa |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 104,05 | −1,51% | −1,60 | 104,05 | 104,05 | Baixa forte |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 104,05 | −1,51% | −1,60 | 104,05 | 104,05 | Baixa forte |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 104,50 | −1,42% | −1,50 | 104,50 | 104,50 | Baixa forte |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 105,30 | −1,40% | −1,50 | 105,30 | 105,30 | Baixa forte |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 106,10 | −1,39% | −1,50 | 106,10 | 106,10 | Baixa forte |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 106,90 | −1,43% | −1,55 | 106,90 | 106,90 | Baixa forte |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 107,75 | −1,37% | −1,50 | 107,75 | 107,75 | Baixa forte |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 108,65 | −1,32% | −1,45 | 108,65 | 108,65 | Baixa forte |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 109,55 | −1,26% | −1,40 | 109,55 | 109,55 | Baixa forte |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 110,50 | −1,16% | −1,30 | 110,50 | 110,50 | Tendência de Baixa |